Friday, 29 March 2024
UNIQA VERSICHERUNG AG NPV
Date | Open | High | Low | Close | Volume |
14/10/22 | 6.235 | 6.265 | 6.200 | 6.265 | 5,241 |
13/10/22 | 6.110 | 6.210 | 6.100 | 6.205 | 11,327 |
12/10/22 | 6.150 | 6.150 | 6.070 | 6.130 | 5,495 |
11/10/22 | 6.120 | 6.180 | 6.080 | 6.120 | 6,076 |
10/10/22 | 6.190 | 6.230 | 6.182 | 6.190 | 16,208 |
07/10/22 | 6.205 | 6.301 | 6.205 | 6.285 | 15,680 |
06/10/22 | 6.325 | 6.325 | 6.233 | 6.255 | 3,264 |
05/10/22 | 6.355 | 6.355 | 6.220 | 6.275 | 22,240 |
04/10/22 | 6.130 | 6.300 | 6.130 | 6.265 | 5,999 |
03/10/22 | 6.070 | 6.130 | 6.020 | 6.070 | 9,538 |
30/09/22 | 6.020 | 6.100 | 6.020 | 6.070 | 12,512 |
29/09/22 | 6.050 | 6.050 | 5.961 | 5.985 | 7,793 |
28/09/22 | 6.120 | 6.140 | 5.930 | 6.040 | 36,889 |
26/09/22 | 6.235 | 6.270 | 6.150 | 6.215 | 29,928 |
23/09/22 | 6.605 | 6.605 | 6.250 | 6.255 | 33,559 |
22/09/22 | 6.645 | 6.645 | 6.540 | 6.590 | 6,618 |
21/09/22 | 6.655 | 6.670 | 6.616 | 6.635 | 13,388 |
20/09/22 | 6.800 | 6.840 | 6.650 | 6.705 | 14,726 |
19/09/22 | 6.740 | 6.800 | 6.670 | 6.726 | 13,779 |
16/09/22 | 6.745 | 6.775 | 6.740 | 6.775 | 14,021 |
15/09/22 | 6.725 | 6.830 | 6.725 | 6.800 | 40,631 |
14/09/22 | 6.880 | 6.880 | 6.733 | 6.800 | 23,319 |
13/09/22 | 6.860 | 6.970 | 6.850 | 6.970 | 10,281 |
12/09/22 | 6.720 | 6.840 | 6.720 | 6.745 | 18,150 |
09/09/22 | 6.615 | 6.710 | 6.615 | 6.655 | 21,506 |
08/09/22 | 6.560 | 6.560 | 6.520 | 6.550 | 24,685 |
07/09/22 | 6.550 | 6.550 | 6.510 | 6.540 | 22,252 |
06/09/22 | 6.615 | 6.700 | 6.550 | 6.615 | 30,398 |
05/09/22 | 6.615 | 6.640 | 6.559 | 6.615 | 45,388 |
02/09/22 | 6.560 | 6.690 | 6.560 | 6.675 | 9,678 |
01/09/22 | 6.560 | 6.600 | 6.530 | 6.540 | 32,159 |
31/08/22 | 6.500 | 6.600 | 6.460 | 6.560 | 16,720 |
30/08/22 | 6.570 | 6.570 | 6.520 | 6.570 | 22,984 |
26/08/22 | 6.625 | 6.625 | 6.520 | 6.520 | 10,384 |
25/08/22 | 6.645 | 6.645 | 6.520 | 6.520 | 16,922 |
24/08/22 | 6.665 | 6.665 | 6.520 | 6.530 | 34,371 |
23/08/22 | 6.570 | 6.620 | 6.560 | 6.560 | 42,078 |
22/08/22 | 6.840 | 6.840 | 6.581 | 6.590 | 394,372 |
19/08/22 | 7.035 | 7.050 | 6.799 | 6.820 | 44,995 |
18/08/22 | 7.055 | 7.080 | 7.020 | 7.065 | 16,490 |
17/08/22 | 7.155 | 7.155 | 7.040 | 7.065 | 8,753 |
16/08/22 | 7.155 | 7.170 | 7.120 | 7.165 | 9,910 |
15/08/22 | 7.260 | 7.260 | 7.160 | 7.210 | 11,761 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |