Friday, 29 March 2024

UNIQA VERSICHERUNG AG NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.2356.2656.2006.2655,241
13/10/226.1106.2106.1006.20511,327
12/10/226.1506.1506.0706.1305,495
11/10/226.1206.1806.0806.1206,076
10/10/226.1906.2306.1826.19016,208
07/10/226.2056.3016.2056.28515,680
06/10/226.3256.3256.2336.2553,264
05/10/226.3556.3556.2206.27522,240
04/10/226.1306.3006.1306.2655,999
03/10/226.0706.1306.0206.0709,538
30/09/226.0206.1006.0206.07012,512
29/09/226.0506.0505.9615.9857,793
28/09/226.1206.1405.9306.04036,889
26/09/226.2356.2706.1506.21529,928
23/09/226.6056.6056.2506.25533,559
22/09/226.6456.6456.5406.5906,618
21/09/226.6556.6706.6166.63513,388
20/09/226.8006.8406.6506.70514,726
19/09/226.7406.8006.6706.72613,779
16/09/226.7456.7756.7406.77514,021
15/09/226.7256.8306.7256.80040,631
14/09/226.8806.8806.7336.80023,319
13/09/226.8606.9706.8506.97010,281
12/09/226.7206.8406.7206.74518,150
09/09/226.6156.7106.6156.65521,506
08/09/226.5606.5606.5206.55024,685
07/09/226.5506.5506.5106.54022,252
06/09/226.6156.7006.5506.61530,398
05/09/226.6156.6406.5596.61545,388
02/09/226.5606.6906.5606.6759,678
01/09/226.5606.6006.5306.54032,159
31/08/226.5006.6006.4606.56016,720
30/08/226.5706.5706.5206.57022,984
26/08/226.6256.6256.5206.52010,384
25/08/226.6456.6456.5206.52016,922
24/08/226.6656.6656.5206.53034,371
23/08/226.5706.6206.5606.56042,078
22/08/226.8406.8406.5816.590394,372
19/08/227.0357.0506.7996.82044,995
18/08/227.0557.0807.0207.06516,490
17/08/227.1557.1557.0407.0658,753
16/08/227.1557.1707.1207.1659,910
15/08/227.2607.2607.1607.21011,761
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%