FinData: Historical Data for LSE, 0GAF

Friday, 19 April 2024

TELENET NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.29	13.70	13.29	13.41	170,152
13/10/22	13.51	13.51	12.61	13.44	124,833
12/10/22	14.07	14.07	13.59	13.71	49,570
11/10/22	14.31	14.31	13.84	14.01	47,499
10/10/22	14.31	14.31	14.07	14.09	29,390
07/10/22	14.84	14.84	14.32	14.36	60,197
06/10/22	15.00	15.00	14.61	14.79	34,686
05/10/22	15.00	15.07	14.68	14.80	37,605
04/10/22	14.63	15.05	14.63	15.02	83,906
03/10/22	14.11	14.64	14.01	14.60	20,937
30/09/22	14.19	14.19	13.92	14.14	34,845
29/09/22	14.49	14.49	13.70	13.94	34,270
28/09/22	13.77	14.01	13.41	13.94	177,914
26/09/22	15.13	15.13	13.78	13.92	104,521
23/09/22	15.36	15.69	14.92	15.20	211,148
22/09/22	15.00	16.34	14.56	15.36	216,116
21/09/22	14.51	15.08	14.51	14.89	143,090
20/09/22	14.76	14.87	14.53	14.78	110,566
19/09/22	14.73	15.17	14.73	15.00	34,664
16/09/22	14.93	14.93	14.39	14.80	244,236
15/09/22	15.20	15.20	14.86	14.92	51,946
14/09/22	14.75	15.07	14.35	15.05	105,926
13/09/22	15.08	15.09	14.57	14.78	95,276
12/09/22	14.72	15.13	14.23	14.97	218,274
09/09/22	13.51	14.17	13.46	14.11	521,698
08/09/22	13.96	13.97	13.35	13.35	60,744
07/09/22	14.00	14.00	13.71	13.86	46,579
06/09/22	14.00	14.10	13.89	14.00	35,276
05/09/22	14.11	14.13	13.83	13.87	38,534
02/09/22	14.08	14.31	13.64	14.26	251,405
01/09/22	14.02	14.02	13.64	13.87	126,553
31/08/22	14.75	14.75	14.12	14.21	24,808
30/08/22	14.85	14.85	14.53	14.55	136,251
26/08/22	14.85	15.15	14.67	14.74	43,728
25/08/22	14.75	14.80	14.55	14.80	21,366
24/08/22	14.80	14.91	14.69	14.74	28,529
23/08/22	14.96	14.98	14.82	14.97	10,595
22/08/22	15.47	15.47	14.87	14.97	38,733
19/08/22	15.20	15.22	15.07	15.11	12,315
18/08/22	15.22	15.32	15.09	15.18	23,831
17/08/22	15.82	15.82	15.17	15.17	19,003
16/08/22	15.61	15.70	15.51	15.66	17,639
15/08/22	15.60	15.60	15.09	15.37	38,307

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%