FinData: Historical Data for LSE, 0G33

Sunday, 21 April 2024

SOLAR A/S `B`DKK100

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	511.00	511.00	511.00	511.00	17
11/10/22	499.50	499.50	498.00	498.00	55
10/10/22	499.99	499.99	499.99	499.99	144
06/10/22	507.00	508.00	507.00	508.00	58
05/10/22	507.00	507.00	505.99	505.99	399
04/10/22	520.00	525.00	520.00	525.00	445
03/10/22	508.00	508.00	508.00	508.00	464
29/09/22	492.17	495.97	492.17	495.97	43
28/09/22	508.97	508.97	508.97	508.97	3
26/09/22	492.50	506.00	490.50	494.07	646
23/09/22	501.00	501.97	500.00	500.41	155
22/09/22	523.00	523.02	522.00	523.02	69
21/09/22	542.13	542.13	542.13	542.13	62
20/09/22	530.89	530.89	530.89	530.89	5
19/09/22	538.00	538.00	536.00	536.00	49
16/09/22	546.00	546.00	538.00	543.00	3,724
15/09/22	553.00	553.00	543.00	549.00	583
14/09/22	547.00	551.00	545.00	551.00	945
13/09/22	576.00	579.52	558.00	579.52	83
09/09/22	570.00	570.00	570.00	570.00	22
08/09/22	574.00	576.09	566.00	569.04	370
07/09/22	579.00	579.00	579.00	579.00	659
06/09/22	580.00	580.00	570.00	574.01	2,094
05/09/22	584.00	584.00	575.00	579.02	156
02/09/22	592.00	594.00	587.00	594.00	701
01/09/22	591.00	601.00	580.00	592.11	935
31/08/22	600.00	604.00	597.00	602.05	2,245
30/08/22	600.00	615.00	599.00	606.16	308
26/08/22	654.00	654.00	640.00	645.72	539
25/08/22	649.00	654.00	649.00	654.00	230
24/08/22	645.00	652.02	645.00	652.02	471
23/08/22	646.00	646.00	644.99	645.00	102
22/08/22	659.00	661.00	645.99	646.00	299
19/08/22	677.00	685.00	668.00	668.00	192
18/08/22	705.00	705.00	693.00	695.27	294
17/08/22	708.00	708.00	708.00	708.00	47
16/08/22	717.00	717.00	709.00	711.00	175
15/08/22	712.99	713.00	712.99	713.00	77

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.