Friday, 29 March 2024

SOFINA NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22181.40185.90178.50181.208,028
13/10/22173.90177.40170.30177.405,934
12/10/22180.00180.00172.90172.907,276
11/10/22182.40182.40177.60179.353,743
10/10/22180.40184.59180.40183.654,715
07/10/22191.35191.35181.63183.656,023
06/10/22191.45192.80189.90189.902,907
05/10/22195.55195.55188.50188.507,323
04/10/22182.85192.20182.85192.205,447
03/10/22177.00180.00171.25179.555,619
30/09/22177.00178.60175.70177.0011,007
29/09/22181.70181.70174.80177.305,436
28/09/22180.60181.10173.70179.555,365
26/09/22177.70179.60176.20178.254,810
23/09/22176.30179.00171.30177.306,799
22/09/22180.10180.10176.00176.4017,910
21/09/22182.05183.80181.70182.254,332
20/09/22184.60184.80179.60181.908,783
19/09/22179.30186.00178.20180.724,479
16/09/22186.05186.05180.50183.0510,475
15/09/22189.10189.10183.00185.309,621
14/09/22190.65192.30187.75187.7513,800
13/09/22206.10206.10190.37194.3516,108
12/09/22203.80205.60202.00203.956,335
09/09/22195.55204.20195.55202.204,293
08/09/22200.00200.60193.90196.303,595
07/09/22192.90198.50192.40196.106,754
06/09/22195.35200.40193.64194.056,554
05/09/22195.40197.80194.30197.503,483
02/09/22195.95200.80195.90198.856,348
01/09/22200.00200.00192.30195.5510,442
31/08/22210.00211.20200.19202.5513,454
30/08/22202.00209.80202.00208.2012,835
26/08/22209.80209.80200.00201.208,797
25/08/22212.90212.90206.60209.205,670
24/08/22208.20211.80206.80211.202,087
23/08/22210.40211.20207.60211.004,689
22/08/22211.00211.00204.00206.703,496
19/08/22220.50220.50210.40210.404,498
18/08/22222.70222.70218.60218.6018,831
17/08/22227.80231.00221.20224.005,326
16/08/22229.70229.70224.80226.604,810
15/08/22230.70233.00227.60228.503,114
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%