Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
SOFINA NPV
LSE
0G2X
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
181.40
185.90
178.50
181.20
8,028
13/10/22
173.90
177.40
170.30
177.40
5,934
12/10/22
180.00
180.00
172.90
172.90
7,276
11/10/22
182.40
182.40
177.60
179.35
3,743
10/10/22
180.40
184.59
180.40
183.65
4,715
07/10/22
191.35
191.35
181.63
183.65
6,023
06/10/22
191.45
192.80
189.90
189.90
2,907
05/10/22
195.55
195.55
188.50
188.50
7,323
04/10/22
182.85
192.20
182.85
192.20
5,447
03/10/22
177.00
180.00
171.25
179.55
5,619
30/09/22
177.00
178.60
175.70
177.00
11,007
29/09/22
181.70
181.70
174.80
177.30
5,436
28/09/22
180.60
181.10
173.70
179.55
5,365
26/09/22
177.70
179.60
176.20
178.25
4,810
23/09/22
176.30
179.00
171.30
177.30
6,799
22/09/22
180.10
180.10
176.00
176.40
17,910
21/09/22
182.05
183.80
181.70
182.25
4,332
20/09/22
184.60
184.80
179.60
181.90
8,783
19/09/22
179.30
186.00
178.20
180.72
4,479
16/09/22
186.05
186.05
180.50
183.05
10,475
15/09/22
189.10
189.10
183.00
185.30
9,621
14/09/22
190.65
192.30
187.75
187.75
13,800
13/09/22
206.10
206.10
190.37
194.35
16,108
12/09/22
203.80
205.60
202.00
203.95
6,335
09/09/22
195.55
204.20
195.55
202.20
4,293
08/09/22
200.00
200.60
193.90
196.30
3,595
07/09/22
192.90
198.50
192.40
196.10
6,754
06/09/22
195.35
200.40
193.64
194.05
6,554
05/09/22
195.40
197.80
194.30
197.50
3,483
02/09/22
195.95
200.80
195.90
198.85
6,348
01/09/22
200.00
200.00
192.30
195.55
10,442
31/08/22
210.00
211.20
200.19
202.55
13,454
30/08/22
202.00
209.80
202.00
208.20
12,835
26/08/22
209.80
209.80
200.00
201.20
8,797
25/08/22
212.90
212.90
206.60
209.20
5,670
24/08/22
208.20
211.80
206.80
211.20
2,087
23/08/22
210.40
211.20
207.60
211.00
4,689
22/08/22
211.00
211.00
204.00
206.70
3,496
19/08/22
220.50
220.50
210.40
210.40
4,498
18/08/22
222.70
222.70
218.60
218.60
18,831
17/08/22
227.80
231.00
221.20
224.00
5,326
16/08/22
229.70
229.70
224.80
226.60
4,810
15/08/22
230.70
233.00
227.60
228.50
3,114
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%