Thursday, 25 April 2024
SAPEC(PRODUCTS & ENGRAIS CHIMIQUES) NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 07/12/17 | 60.00 | 60.00 | 60.00 | 60.00 | 833 |
| 05/12/17 | 60.01 | 60.01 | 60.01 | 60.01 | 3,215 |
| 04/12/17 | 59.98 | 59.98 | 59.98 | 59.98 | 97 |
| 30/11/17 | 59.79 | 59.79 | 59.79 | 59.79 | 193 |
| 29/11/17 | 59.79 | 59.79 | 59.79 | 59.79 | 987 |
| 28/11/17 | 59.79 | 59.79 | 59.79 | 59.79 | 121 |
| 10/11/17 | 59.29 | 59.29 | 59.29 | 59.29 | 328 |
| 07/11/17 | 59.34 | 59.34 | 59.34 | 59.34 | 20 |
| 30/10/17 | 59.50 | 59.50 | 59.50 | 59.50 | 52 |
| 27/10/17 | 59.50 | 59.50 | 59.50 | 59.50 | 4 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |