Tuesday, 23 April 2024
POWSZECHNA KASA OSZCZED BK POLSKI PLN1
| Date | Open | High | Low | Close | Volume |
|---|
| 12/10/22 | 22.09 | 22.59 | 22.09 | 22.59 | 85,555 |
| 05/10/22 | 22.00 | 22.59 | 22.00 | 22.59 | 17,513 |
| 04/10/22 | 22.37 | 22.59 | 22.37 | 22.59 | 200,000 |
| 20/09/22 | 23.72 | 23.72 | 22.59 | 22.59 | 40,431 |
| 14/09/22 | 24.39 | 24.39 | 22.59 | 22.59 | 33,995 |
| 01/09/22 | 22.61 | 22.61 | 22.59 | 22.59 | 3,897 |
| 30/08/22 | 22.87 | 22.87 | 22.59 | 22.59 | 7,994 |
| 26/08/22 | 23.61 | 23.77 | 22.59 | 22.59 | 11,742 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |