Saturday, 20 April 2024
NORWEGIAN AIR SHUTLE ASA NOK0.10
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.087 | 7.087 | 6.870 | 6.940 | 243,556 |
| 13/10/22 | 6.580 | 6.894 | 6.550 | 6.805 | 361,869 |
| 12/10/22 | 6.849 | 6.849 | 6.552 | 6.604 | 250,053 |
| 11/10/22 | 6.794 | 6.960 | 6.760 | 6.876 | 348,182 |
| 10/10/22 | 6.950 | 6.950 | 6.570 | 6.942 | 824,017 |
| 07/10/22 | 7.212 | 7.306 | 6.958 | 6.978 | 451,694 |
| 06/10/22 | 7.223 | 7.498 | 7.182 | 7.257 | 529,348 |
| 05/10/22 | 7.081 | 7.098 | 6.904 | 7.062 | 1,301,425 |
| 04/10/22 | 6.981 | 7.096 | 6.862 | 7.096 | 1,171,535 |
| 03/10/22 | 7.242 | 7.242 | 6.720 | 6.779 | 522,712 |
| 30/09/22 | 7.158 | 7.308 | 7.042 | 7.268 | 317,709 |
| 29/09/22 | 7.108 | 7.628 | 7.040 | 7.082 | 1,228,677 |
| 28/09/22 | 6.661 | 6.661 | 6.356 | 6.637 | 360,611 |
| 26/09/22 | 6.590 | 6.790 | 6.536 | 6.760 | 271,483 |
| 23/09/22 | 6.995 | 6.995 | 6.638 | 6.687 | 264,625 |
| 22/09/22 | 7.134 | 7.258 | 7.000 | 7.057 | 176,433 |
| 21/09/22 | 7.452 | 7.580 | 7.206 | 7.206 | 247,350 |
| 20/09/22 | 7.590 | 7.842 | 7.524 | 7.603 | 214,145 |
| 19/09/22 | 7.590 | 7.590 | 7.298 | 7.411 | 663,652 |
| 16/09/22 | 7.572 | 7.760 | 7.526 | 7.615 | 908,618 |
| 15/09/22 | 7.429 | 7.716 | 7.429 | 7.708 | 579,974 |
| 14/09/22 | 7.387 | 7.456 | 7.330 | 7.377 | 99,737 |
| 13/09/22 | 7.754 | 7.770 | 7.474 | 7.577 | 123,469 |
| 12/09/22 | 7.590 | 7.766 | 7.584 | 7.627 | 538,913 |
| 09/09/22 | 7.290 | 7.444 | 7.268 | 7.444 | 437,406 |
| 08/09/22 | 7.458 | 7.558 | 7.134 | 7.146 | 245,009 |
| 07/09/22 | 7.169 | 7.326 | 7.022 | 7.263 | 346,518 |
| 06/09/22 | 7.385 | 7.660 | 7.160 | 7.240 | 897,928 |
| 05/09/22 | 7.932 | 7.932 | 7.488 | 7.488 | 257,665 |
| 02/09/22 | 7.937 | 8.102 | 7.914 | 8.031 | 419,618 |
| 01/09/22 | 8.202 | 8.214 | 7.590 | 7.935 | 807,613 |
| 31/08/22 | 8.540 | 8.570 | 8.332 | 8.456 | 254,507 |
| 30/08/22 | 8.348 | 8.640 | 8.348 | 8.509 | 234,675 |
| 26/08/22 | 9.052 | 9.072 | 8.660 | 8.748 | 320,638 |
| 25/08/22 | 9.609 | 9.609 | 8.902 | 9.028 | 3,275,933 |
| 24/08/22 | 9.477 | 9.778 | 9.250 | 9.768 | 298,886 |
| 23/08/22 | 9.065 | 9.468 | 9.030 | 9.390 | 302,604 |
| 22/08/22 | 9.397 | 9.397 | 8.996 | 9.091 | 249,987 |
| 19/08/22 | 9.627 | 9.627 | 9.360 | 9.428 | 227,345 |
| 18/08/22 | 9.593 | 9.756 | 9.532 | 9.607 | 272,350 |
| 17/08/22 | 10.074 | 10.074 | 9.694 | 9.729 | 117,985 |
| 16/08/22 | 9.77 | 10.35 | 9.77 | 10.06 | 641,306 |
| 15/08/22 | 9.742 | 9.810 | 9.582 | 9.743 | 225,275 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |