Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
MELEXIS NPV
LSE
0FA0
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
71.08
73.00
70.75
71.48
5,200
13/10/22
69.68
71.00
66.50
70.25
5,214
12/10/22
70.55
71.25
69.80
70.45
6,929
11/10/22
71.68
71.68
69.45
70.10
5,558
10/10/22
71.83
72.65
70.60
71.53
3,288
07/10/22
75.68
75.68
72.75
72.90
3,907
06/10/22
77.03
77.03
75.30
75.83
1,263
05/10/22
75.08
76.75
75.08
75.83
5,039
04/10/22
72.55
75.95
72.55
75.18
7,413
03/10/22
69.83
71.90
68.60
71.33
3,022
30/09/22
68.25
70.10
67.45
68.80
9,008
29/09/22
71.63
71.63
67.45
67.58
3,471
28/09/22
71.23
71.65
68.65
71.18
6,129
26/09/22
70.25
74.35
70.25
74.25
9,232
23/09/22
72.70
74.05
71.10
72.05
30,127
22/09/22
74.90
76.40
74.45
74.80
77,266
21/09/22
75.08
77.20
74.05
76.35
3,421
20/09/22
75.03
75.30
73.50
74.05
7,487
19/09/22
74.85
75.43
73.60
75.03
2,026
16/09/22
76.40
76.40
73.90
74.85
2,708
15/09/22
77.03
77.90
76.30
76.65
5,796
14/09/22
76.50
77.85
75.70
76.00
8,274
13/09/22
77.78
78.20
75.68
75.68
3,276
12/09/22
76.70
78.10
76.70
77.38
5,078
09/09/22
74.65
76.75
74.65
75.88
4,832
08/09/22
72.70
74.80
72.35
73.08
3,283
07/09/22
71.78
74.10
71.78
74.10
3,156
06/09/22
73.08
74.10
72.15
72.55
3,798
05/09/22
74.65
74.65
73.15
73.23
2,661
02/09/22
73.48
75.90
73.48
75.78
5,605
01/09/22
75.03
75.03
73.85
74.35
3,777
31/08/22
76.25
77.20
74.80
74.85
6,147
30/08/22
76.15
77.00
75.15
75.28
5,519
26/08/22
76.80
78.10
75.60
75.63
3,012
25/08/22
77.03
78.40
77.03
77.78
47,709
24/08/22
76.10
76.70
74.90
75.88
5,056
23/08/22
76.60
77.05
75.80
76.85
2,889
22/08/22
78.00
78.00
76.63
77.48
4,008
19/08/22
80.90
80.90
78.70
78.70
3,231
18/08/22
79.03
80.90
79.03
80.90
3,668
17/08/22
82.25
82.25
79.40
79.48
3,056
16/08/22
82.65
82.80
81.35
82.10
1,707
15/08/22
82.50
83.45
82.50
82.90
2,164
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%