Friday, 29 March 2024

MELEXIS NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2271.0873.0070.7571.485,200
13/10/2269.6871.0066.5070.255,214
12/10/2270.5571.2569.8070.456,929
11/10/2271.6871.6869.4570.105,558
10/10/2271.8372.6570.6071.533,288
07/10/2275.6875.6872.7572.903,907
06/10/2277.0377.0375.3075.831,263
05/10/2275.0876.7575.0875.835,039
04/10/2272.5575.9572.5575.187,413
03/10/2269.8371.9068.6071.333,022
30/09/2268.2570.1067.4568.809,008
29/09/2271.6371.6367.4567.583,471
28/09/2271.2371.6568.6571.186,129
26/09/2270.2574.3570.2574.259,232
23/09/2272.7074.0571.1072.0530,127
22/09/2274.9076.4074.4574.8077,266
21/09/2275.0877.2074.0576.353,421
20/09/2275.0375.3073.5074.057,487
19/09/2274.8575.4373.6075.032,026
16/09/2276.4076.4073.9074.852,708
15/09/2277.0377.9076.3076.655,796
14/09/2276.5077.8575.7076.008,274
13/09/2277.7878.2075.6875.683,276
12/09/2276.7078.1076.7077.385,078
09/09/2274.6576.7574.6575.884,832
08/09/2272.7074.8072.3573.083,283
07/09/2271.7874.1071.7874.103,156
06/09/2273.0874.1072.1572.553,798
05/09/2274.6574.6573.1573.232,661
02/09/2273.4875.9073.4875.785,605
01/09/2275.0375.0373.8574.353,777
31/08/2276.2577.2074.8074.856,147
30/08/2276.1577.0075.1575.285,519
26/08/2276.8078.1075.6075.633,012
25/08/2277.0378.4077.0377.7847,709
24/08/2276.1076.7074.9075.885,056
23/08/2276.6077.0575.8076.852,889
22/08/2278.0078.0076.6377.484,008
19/08/2280.9080.9078.7078.703,231
18/08/2279.0380.9079.0380.903,668
17/08/2282.2582.2579.4079.483,056
16/08/2282.6582.8081.3582.101,707
15/08/2282.5083.4582.5082.902,164
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%