Friday, 29 March 2024

LEIFHEIT AG NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2213.4413.4413.4413.442
11/10/2213.6013.6013.6013.6043
07/10/2214.0014.0014.0014.001
04/10/2213.6213.6213.6213.6266
03/10/2213.1813.1813.1813.18956
29/09/2213.4613.4613.4613.4643
26/09/2213.6613.6613.6613.6637
22/09/2214.0514.0513.9413.94124
20/09/2213.8813.9813.8813.9890
15/09/2213.8414.0013.8414.0038
12/09/2214.1414.2814.1414.14122
09/09/2214.4614.4614.4414.44886
08/09/2214.4414.4414.3014.3053
07/09/2214.9814.9814.7214.723
05/09/2215.5415.5415.4015.40777
02/09/2215.5115.6015.3315.343,866
01/09/2215.5915.5915.5915.59406
31/08/2216.0216.0615.7115.715,117
30/08/2216.3116.3116.0216.021,374
25/08/2216.7816.7816.6416.64630
22/08/2216.7017.0016.7016.80629
19/08/2217.0017.0017.0017.004
17/08/2216.9816.9816.9816.983
16/08/2217.0017.0017.0017.00120
15/08/2217.0417.0417.0417.0494
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%