Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
LEIFHEIT AG NPV
LSE
0F2Z
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
13.44
13.44
13.44
13.44
2
11/10/22
13.60
13.60
13.60
13.60
43
07/10/22
14.00
14.00
14.00
14.00
1
04/10/22
13.62
13.62
13.62
13.62
66
03/10/22
13.18
13.18
13.18
13.18
956
29/09/22
13.46
13.46
13.46
13.46
43
26/09/22
13.66
13.66
13.66
13.66
37
22/09/22
14.05
14.05
13.94
13.94
124
20/09/22
13.88
13.98
13.88
13.98
90
15/09/22
13.84
14.00
13.84
14.00
38
12/09/22
14.14
14.28
14.14
14.14
122
09/09/22
14.46
14.46
14.44
14.44
886
08/09/22
14.44
14.44
14.30
14.30
53
07/09/22
14.98
14.98
14.72
14.72
3
05/09/22
15.54
15.54
15.40
15.40
777
02/09/22
15.51
15.60
15.33
15.34
3,866
01/09/22
15.59
15.59
15.59
15.59
406
31/08/22
16.02
16.06
15.71
15.71
5,117
30/08/22
16.31
16.31
16.02
16.02
1,374
25/08/22
16.78
16.78
16.64
16.64
630
22/08/22
16.70
17.00
16.70
16.80
629
19/08/22
17.00
17.00
17.00
17.00
4
17/08/22
16.98
16.98
16.98
16.98
3
16/08/22
17.00
17.00
17.00
17.00
120
15/08/22
17.04
17.04
17.04
17.04
94
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%