FinData: Historical Data for LSE, 0F0J

Friday, 19 April 2024

KITRON ASA NOK1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.40	19.40	18.92	18.92	7,880
13/10/22	18.50	18.84	18.50	18.63	37,866
12/10/22	18.48	18.48	18.36	18.48	44,502
11/10/22	18.46	18.52	18.46	18.46	6,318
10/10/22	18.20	18.20	18.20	18.20	4
07/10/22	18.60	18.60	18.60	18.60	87
05/10/22	18.74	18.74	18.52	18.60	16,549
04/10/22	19.00	19.12	18.60	18.96	21,813
30/09/22	18.68	19.08	18.68	18.84	39,001
29/09/22	18.18	18.32	18.14	18.26	8,659
28/09/22	17.90	18.26	17.78	17.96	25,291
26/09/22	18.18	18.18	17.90	18.16	9,791
23/09/22	18.30	18.44	18.30	18.44	3,928
22/09/22	18.54	18.86	18.54	18.74	16,657
21/09/22	18.80	18.80	18.72	18.72	3,358
20/09/22	18.28	18.84	18.28	18.34	48,667
16/09/22	18.78	18.98	18.70	18.70	7,144
13/09/22	19.06	19.06	19.02	19.02	10,575
12/09/22	19.30	19.30	18.98	19.22	49,063
09/09/22	19.20	19.34	19.20	19.30	18,734
08/09/22	19.42	19.42	18.74	18.84	53,079
06/09/22	19.76	19.96	19.58	19.58	46,915
05/09/22	18.86	18.86	18.86	18.86	528
01/09/22	19.56	19.56	19.44	19.44	4,404
31/08/22	20.10	20.10	20.00	20.05	20,859
30/08/22	19.84	20.05	19.84	20.05	363
26/08/22	20.30	20.30	20.25	20.30	35,938
25/08/22	20.20	20.25	20.20	20.20	9,652
24/08/22	19.88	20.25	19.88	20.15	12,502
22/08/22	19.82	19.82	19.82	19.82	9,997
18/08/22	20.00	20.05	20.00	20.05	8,920
16/08/22	20.45	20.45	20.10	20.10	19,042
15/08/22	20.60	20.63	20.52	20.52	21,073

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.