FinData: Historical Data for LSE, 0EXP - JUNGHEINRICH NON VTG PRF SHS NPV

Wednesday, 24 April 2024

JUNGHEINRICH NON VTG PRF SHS NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.80	22.16	21.22	21.37	40,649
13/10/22	20.28	21.30	20.10	21.21	8,372
12/10/22	20.61	20.96	20.36	20.51	24,198
11/10/22	20.92	20.92	20.58	20.82	22,460
10/10/22	20.36	21.30	20.36	21.04	4,315
07/10/22	21.27	21.27	20.64	20.84	16,842
06/10/22	21.57	21.62	21.10	21.23	19,230
05/10/22	22.19	22.68	21.06	21.06	12,369
04/10/22	22.03	22.17	21.64	22.17	17,144
03/10/22	20.63	21.40	20.34	21.18	11,911
30/09/22	20.24	20.90	20.24	20.77	43,795
29/09/22	21.27	21.38	20.16	20.24	12,151
28/09/22	20.73	21.32	20.42	21.27	11,751
26/09/22	21.10	21.78	20.63	20.82	56,029
23/09/22	20.69	22.28	19.83	21.51	51,372
22/09/22	20.98	21.32	20.60	20.84	55,674
21/09/22	21.18	21.74	21.12	21.72	61,712
20/09/22	21.45	22.54	21.36	21.53	118,943
19/09/22	20.34	20.56	20.02	20.28	23,148
16/09/22	20.75	20.82	20.20	20.59	435,748
15/09/22	21.64	21.72	21.06	21.31	57,589
14/09/22	22.09	22.34	21.39	21.39	83,464
13/09/22	23.85	23.94	22.72	22.91	196,255
12/09/22	23.12	23.60	22.86	23.46	9,801
09/09/22	22.23	22.64	22.23	22.52	13,427
08/09/22	22.46	22.46	21.96	22.19	206,464
07/09/22	22.29	22.44	22.06	22.25	9,877
06/09/22	22.78	23.18	22.48	22.50	10,555
05/09/22	23.26	23.38	22.76	22.76	18,998
02/09/22	23.67	23.92	23.14	23.67	35,516
01/09/22	24.10	24.10	23.24	23.36	22,024
31/08/22	24.61	24.70	24.36	24.49	19,578
30/08/22	24.75	25.36	24.63	24.63	12,957
26/08/22	25.02	25.32	24.54	24.61	12,290
25/08/22	25.43	25.52	24.76	25.06	160,076
24/08/22	24.96	25.18	24.52	25.18	181,342
23/08/22	24.65	25.28	24.64	25.25	344,194
22/08/22	25.66	25.66	24.66	24.96	328,408
19/08/22	26.54	26.58	25.87	26.15	235,911
18/08/22	26.81	27.28	26.60	26.72	237,467
17/08/22	27.50	28.04	26.56	26.83	326,579
16/08/22	27.05	27.46	26.70	27.26	53,363
15/08/22	27.58	27.58	26.36	26.42	41,800

Global Indices

No news available...

Currencies