FinData: Historical Data for LSE, 0EX7

Friday, 26 April 2024

JENOPTIK AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/08/18	34.41	34.41	33.88	33.88	74,229
28/08/18	34.97	35.22	34.97	34.99	17,911
23/08/18	33.32	33.36	33.12	33.12	11,770
21/08/18	33.22	33.22	33.02	33.04	2,175
20/08/18	32.93	33.36	32.93	33.06	8,279
09/08/18	34.36	34.67	34.31	34.31	2,243
08/08/18	35.13	35.13	34.68	34.68	13,522
07/08/18	35.25	35.50	35.13	35.50	2,468
06/08/18	35.18	35.20	34.80	35.20	1,875
02/08/18	33.55	34.23	33.55	34.23	3,319
01/08/18	34.45	34.46	34.07	34.15	20,783
31/07/18	34.25	34.38	33.50	34.19	33,113
30/07/18	34.77	34.81	34.51	34.81	16,949
26/07/18	33.65	33.98	33.62	33.72	1,930
25/07/18	34.62	34.62	33.64	34.37	17,070
24/07/18	34.50	34.50	33.98	34.03	67,728
19/07/18	33.82	33.82	32.93	33.06	14,318
18/07/18	33.04	33.88	32.96	33.88	33,571
17/07/18	32.48	33.13	32.40	32.86	37,905
16/07/18	32.71	32.71	32.06	32.06	68,226
12/07/18	31.43	31.96	31.19	31.75	54,538
10/07/18	30.68	32.22	30.68	32.22	44,637
09/07/18	30.97	31.17	30.90	30.91	3,876
05/07/18	31.58	31.67	31.11	31.22	36,696
04/07/18	31.69	31.76	31.29	31.30	4,780
03/07/18	32.39	32.39	32.14	32.14	8,875
02/07/18	32.02	32.41	31.89	31.89	31,196

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.