FinData: Historical Data for LSE, 0ELV

Friday, 19 April 2024

GUERBET EUR4

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.49	17.49	17.03	17.12	1,847
13/10/22	16.14	16.48	16.14	16.37	1,387
12/10/22	15.80	15.92	15.80	15.92	267
11/10/22	15.54	15.90	15.54	15.90	4,019
10/10/22	15.84	15.91	15.82	15.84	1,749
07/10/22	16.74	16.74	16.34	16.34	650
06/10/22	16.68	16.90	16.68	16.86	3,943
05/10/22	16.42	16.56	16.42	16.56	427
04/10/22	16.46	16.75	16.32	16.32	4,272
03/10/22	16.06	16.12	15.91	15.91	2,793
30/09/22	16.18	16.22	16.14	16.16	3,576
29/09/22	16.08	16.08	15.82	15.98	3,397
28/09/22	16.25	16.25	16.10	16.10	532
26/09/22	17.10	17.50	17.10	17.38	1,506
23/09/22	17.34	17.50	17.08	17.32	2,594
22/09/22	17.66	17.66	16.78	16.78	1,180
21/09/22	17.08	17.50	17.08	17.50	1,517
20/09/22	17.50	17.50	17.22	17.26	3,086
19/09/22	17.32	17.40	17.32	17.40	189
16/09/22	17.60	17.60	17.46	17.52	1,174
15/09/22	17.85	17.92	17.80	17.80	801
14/09/22	18.06	18.34	18.00	18.34	407
13/09/22	18.57	18.70	18.56	18.56	982
12/09/22	18.72	18.80	18.71	18.71	1,183
09/09/22	18.62	18.74	18.60	18.60	186
08/09/22	18.56	19.04	18.36	18.36	2,922
07/09/22	19.10	19.16	18.94	19.04	1,232
06/09/22	19.19	19.37	19.16	19.37	2,816
05/09/22	19.32	19.32	19.32	19.32	60
02/09/22	19.40	19.64	19.40	19.58	314
01/09/22	19.22	19.40	19.22	19.24	226
31/08/22	19.62	19.70	19.30	19.30	580
30/08/22	19.62	19.86	19.48	19.57	1,407
26/08/22	20.00	20.00	19.60	19.90	939
25/08/22	20.05	20.39	19.98	20.05	2,315
24/08/22	19.78	20.10	19.72	19.92	2,829
23/08/22	20.15	20.15	19.81	19.90	3,281
22/08/22	20.00	20.30	20.00	20.30	1,327
19/08/22	20.50	20.55	20.46	20.52	2,704
18/08/22	20.60	20.70	20.53	20.68	3,849
17/08/22	20.45	20.78	20.30	20.30	1,310
16/08/22	20.95	20.95	20.70	20.90	738
15/08/22	21.30	21.40	21.00	21.14	2,163

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.