Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
EXMAR SA NPV
LSE
0EEV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
9.78
10.18
9.64
10.10
27,447
13/10/22
9.470
9.650
9.330
9.600
4,812
12/10/22
9.430
9.560
9.399
9.420
10,547
11/10/22
9.510
9.600
9.380
9.433
5,892
10/10/22
9.340
9.510
9.320
9.449
9,195
07/10/22
9.520
9.520
9.270
9.386
3,799
06/10/22
9.290
9.580
9.270
9.539
8,403
05/10/22
9.250
9.300
8.970
9.080
15,798
04/10/22
9.300
9.340
9.170
9.296
12,523
03/10/22
9.190
9.520
9.110
9.420
9,165
30/09/22
9.100
9.250
9.030
9.250
20,479
29/09/22
9.040
9.140
8.800
8.980
7,797
28/09/22
8.520
8.950
8.520
8.910
9,632
26/09/22
8.320
8.550
8.250
8.435
13,954
23/09/22
8.630
8.690
8.410
8.626
11,510
22/09/22
8.670
8.830
8.670
8.760
5,043
21/09/22
8.950
9.130
8.880
9.029
12,042
20/09/22
8.950
9.070
8.790
8.829
7,001
19/09/22
8.500
8.660
8.450
8.491
2,242
16/09/22
9.110
9.110
8.780
8.790
5,121
15/09/22
9.090
9.210
8.980
9.095
6,330
14/09/22
8.800
9.210
8.800
9.190
7,971
13/09/22
8.830
9.090
8.830
8.850
3,421
12/09/22
8.890
8.890
8.500
8.820
46,556
09/09/22
9.150
9.260
9.120
9.180
7,270
08/09/22
9.050
9.090
8.890
9.020
15,553
07/09/22
8.830
9.190
8.830
9.140
11,215
06/09/22
8.940
9.080
8.880
9.010
12,378
05/09/22
8.950
9.230
8.950
9.160
15,465
02/09/22
8.550
8.880
8.500
8.850
17,005
01/09/22
8.640
8.690
8.530
8.580
9,041
31/08/22
8.870
8.870
8.570
8.800
9,348
30/08/22
9.110
9.110
8.430
8.804
25,024
26/08/22
9.520
9.600
9.470
9.480
5,386
25/08/22
9.280
9.670
9.280
9.453
12,448
24/08/22
9.120
9.340
9.120
9.340
4,707
23/08/22
8.980
9.220
8.950
9.180
4,652
22/08/22
8.620
8.950
8.560
8.876
16,731
19/08/22
8.570
8.740
8.420
8.640
7,747
18/08/22
8.750
8.750
8.690
8.750
2,318
17/08/22
8.640
8.780
8.610
8.780
4,541
16/08/22
8.490
8.550
8.440
8.440
8,731
15/08/22
8.450
8.530
8.380
8.459
6,454
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%