Thursday, 25 April 2024

EXMAR SA NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.7810.189.6410.1027,447
13/10/229.4709.6509.3309.6004,812
12/10/229.4309.5609.3999.42010,547
11/10/229.5109.6009.3809.4335,892
10/10/229.3409.5109.3209.4499,195
07/10/229.5209.5209.2709.3863,799
06/10/229.2909.5809.2709.5398,403
05/10/229.2509.3008.9709.08015,798
04/10/229.3009.3409.1709.29612,523
03/10/229.1909.5209.1109.4209,165
30/09/229.1009.2509.0309.25020,479
29/09/229.0409.1408.8008.9807,797
28/09/228.5208.9508.5208.9109,632
26/09/228.3208.5508.2508.43513,954
23/09/228.6308.6908.4108.62611,510
22/09/228.6708.8308.6708.7605,043
21/09/228.9509.1308.8809.02912,042
20/09/228.9509.0708.7908.8297,001
19/09/228.5008.6608.4508.4912,242
16/09/229.1109.1108.7808.7905,121
15/09/229.0909.2108.9809.0956,330
14/09/228.8009.2108.8009.1907,971
13/09/228.8309.0908.8308.8503,421
12/09/228.8908.8908.5008.82046,556
09/09/229.1509.2609.1209.1807,270
08/09/229.0509.0908.8909.02015,553
07/09/228.8309.1908.8309.14011,215
06/09/228.9409.0808.8809.01012,378
05/09/228.9509.2308.9509.16015,465
02/09/228.5508.8808.5008.85017,005
01/09/228.6408.6908.5308.5809,041
31/08/228.8708.8708.5708.8009,348
30/08/229.1109.1108.4308.80425,024
26/08/229.5209.6009.4709.4805,386
25/08/229.2809.6709.2809.45312,448
24/08/229.1209.3409.1209.3404,707
23/08/228.9809.2208.9509.1804,652
22/08/228.6208.9508.5608.87616,731
19/08/228.5708.7408.4208.6407,747
18/08/228.7508.7508.6908.7502,318
17/08/228.6408.7808.6108.7804,541
16/08/228.4908.5508.4408.4408,731
15/08/228.4508.5308.3808.4596,454
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%