Friday, 29 March 2024

EVN AG NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.2516.4016.1016.405,086
13/10/2215.6016.0615.5815.8125,166
12/10/2215.8915.8915.5315.532,634
11/10/2216.6316.6315.8315.832,883
10/10/2216.7716.7716.6216.673,077
07/10/2217.0517.0516.7417.032,915
06/10/2217.5717.5716.9817.172,195
05/10/2217.6817.7217.3417.3610,268
04/10/2217.6217.7417.4817.667,027
03/10/2217.0717.5317.0217.53559
30/09/2216.8817.0816.7416.946,102
29/09/2217.1517.1516.8716.94265
28/09/2217.2017.2416.8017.053,456
26/09/2217.3617.4617.2017.204,162
23/09/2217.8517.8517.3217.381,395
22/09/2217.9518.1017.8617.971,547
21/09/2217.9518.2817.9518.2113,542
20/09/2218.7318.8217.9818.10252,309
19/09/2218.4018.7418.4018.44924
16/09/2218.7518.7818.5018.6922,452
15/09/2219.1219.1218.7219.033,399
14/09/2219.4519.4518.9219.0510,116
13/09/2219.9620.1519.4619.5315,502
12/09/2219.7819.7819.4519.45261
09/09/2219.1619.3419.0719.07248,503
08/09/2219.3119.3118.7819.125,218
07/09/2218.4019.3218.2419.034,967
06/09/2219.1219.1218.4818.585,634
05/09/2219.0719.0718.6218.712,331
02/09/2218.8619.1218.8018.803,126
01/09/2219.3919.3918.6818.80859
31/08/2219.9619.9619.3019.437,091
30/08/2220.5320.7519.8819.92986
26/08/2222.5322.5521.4021.40804
25/08/2222.4522.6522.1522.454,937
24/08/2222.1522.4522.1522.35794
23/08/2222.0022.3022.0022.055,402
22/08/2222.3522.3521.9522.15391
19/08/2222.2522.3522.2022.351,789
18/08/2222.7822.8022.2522.252,077
17/08/2223.0523.0522.8522.93791
16/08/2222.8823.2522.8823.103,119
15/08/2222.4523.1022.4522.931,238
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%