Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
EVN AG NPV
LSE
0EEI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
16.25
16.40
16.10
16.40
5,086
13/10/22
15.60
16.06
15.58
15.81
25,166
12/10/22
15.89
15.89
15.53
15.53
2,634
11/10/22
16.63
16.63
15.83
15.83
2,883
10/10/22
16.77
16.77
16.62
16.67
3,077
07/10/22
17.05
17.05
16.74
17.03
2,915
06/10/22
17.57
17.57
16.98
17.17
2,195
05/10/22
17.68
17.72
17.34
17.36
10,268
04/10/22
17.62
17.74
17.48
17.66
7,027
03/10/22
17.07
17.53
17.02
17.53
559
30/09/22
16.88
17.08
16.74
16.94
6,102
29/09/22
17.15
17.15
16.87
16.94
265
28/09/22
17.20
17.24
16.80
17.05
3,456
26/09/22
17.36
17.46
17.20
17.20
4,162
23/09/22
17.85
17.85
17.32
17.38
1,395
22/09/22
17.95
18.10
17.86
17.97
1,547
21/09/22
17.95
18.28
17.95
18.21
13,542
20/09/22
18.73
18.82
17.98
18.10
252,309
19/09/22
18.40
18.74
18.40
18.44
924
16/09/22
18.75
18.78
18.50
18.69
22,452
15/09/22
19.12
19.12
18.72
19.03
3,399
14/09/22
19.45
19.45
18.92
19.05
10,116
13/09/22
19.96
20.15
19.46
19.53
15,502
12/09/22
19.78
19.78
19.45
19.45
261
09/09/22
19.16
19.34
19.07
19.07
248,503
08/09/22
19.31
19.31
18.78
19.12
5,218
07/09/22
18.40
19.32
18.24
19.03
4,967
06/09/22
19.12
19.12
18.48
18.58
5,634
05/09/22
19.07
19.07
18.62
18.71
2,331
02/09/22
18.86
19.12
18.80
18.80
3,126
01/09/22
19.39
19.39
18.68
18.80
859
31/08/22
19.96
19.96
19.30
19.43
7,091
30/08/22
20.53
20.75
19.88
19.92
986
26/08/22
22.53
22.55
21.40
21.40
804
25/08/22
22.45
22.65
22.15
22.45
4,937
24/08/22
22.15
22.45
22.15
22.35
794
23/08/22
22.00
22.30
22.00
22.05
5,402
22/08/22
22.35
22.35
21.95
22.15
391
19/08/22
22.25
22.35
22.20
22.35
1,789
18/08/22
22.78
22.80
22.25
22.25
2,077
17/08/22
23.05
23.05
22.85
22.93
791
16/08/22
22.88
23.25
22.88
23.10
3,119
15/08/22
22.45
23.10
22.45
22.93
1,238
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%