Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
ELICA EUR0.2
LSE
0EA2
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
2.305
2.305
2.305
2.305
5
30/09/22
2.445
2.445
2.445
2.445
150
22/09/22
2.600
2.600
2.600
2.600
130
21/09/22
2.680
2.680
2.680
2.680
48
16/09/22
2.765
2.765
2.765
2.765
4
09/09/22
2.900
2.900
2.900
2.900
4
05/09/22
2.870
2.870
2.870
2.870
2
31/08/22
3.045
3.045
3.045
3.045
5
26/08/22
3.040
3.040
3.040
3.040
7
19/08/22
3.100
3.100
3.100
3.100
20
18/08/22
3.080
3.080
3.080
3.080
10
17/08/22
2.930
2.930
2.930
2.930
10
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%