Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
EUROTECH SPA NPV
LSE
0E7Z
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/10/22
2.960
3.006
2.960
3.006
146
28/09/22
2.720
2.778
2.700
2.778
1,127
26/09/22
2.757
2.770
2.738
2.770
4,058
19/09/22
2.820
2.820
2.820
2.820
88
16/09/22
2.909
2.909
2.864
2.875
1,192
13/09/22
2.915
3.080
2.915
3.042
25
08/09/22
2.810
2.818
2.754
2.818
1,632
06/09/22
2.888
2.888
2.778
2.778
618
02/09/22
2.915
2.958
2.915
2.947
700
30/08/22
2.922
2.984
2.922
2.964
1,714
24/08/22
3.023
3.063
3.023
3.063
4
22/08/22
3.014
3.014
2.934
2.934
686
19/08/22
3.086
3.086
2.998
3.025
3,419
18/08/22
3.090
3.110
3.090
3.107
1,116
17/08/22
3.214
3.214
3.072
3.096
2,102
16/08/22
3.261
3.261
3.184
3.195
12,692
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%