Saturday, 20 April 2024
DIGITAL MULTIMEDIA TECHNOLOGIES SPA ORD EUR0.10
Date | Open | High | Low | Close | Volume |
16/10/18 | 56.90 | 56.90 | 56.90 | 56.90 | 510 |
11/10/18 | 56.90 | 56.90 | 56.90 | 56.90 | 53 |
09/10/18 | 56.90 | 56.90 | 56.90 | 56.90 | 576 |
08/10/18 | 57.00 | 57.00 | 56.90 | 56.90 | 44,032,063 |
02/10/18 | 56.80 | 56.80 | 56.80 | 56.80 | 62 |
01/10/18 | 56.80 | 56.80 | 56.80 | 56.80 | 12 |
26/09/18 | 56.80 | 56.80 | 56.80 | 56.80 | 49 |
25/09/18 | 56.80 | 56.80 | 56.80 | 56.80 | 12 |
20/09/18 | 56.80 | 56.80 | 56.80 | 56.80 | 13 |
19/09/18 | 56.80 | 56.90 | 56.80 | 56.90 | 12 |
04/09/18 | 56.70 | 56.70 | 56.70 | 56.70 | 109 |
23/08/18 | 56.70 | 56.70 | 56.70 | 56.70 | 23 |
21/08/18 | 56.60 | 56.70 | 56.60 | 56.70 | 17,789 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |