Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BOIRON EUR1
LSE
0DTF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
48.59
48.59
48.40
48.40
74
13/10/22
48.00
48.40
47.85
48.40
462
12/10/22
48.95
48.95
48.30
48.65
812
11/10/22
48.30
48.95
48.30
48.90
473
10/10/22
47.05
47.05
47.01
47.01
441
07/10/22
46.80
46.80
46.80
46.80
28
06/10/22
45.25
45.25
45.25
45.25
15
05/10/22
44.75
44.75
44.75
44.75
8
04/10/22
44.37
44.37
44.37
44.37
220
03/10/22
44.50
44.50
43.85
43.95
198
30/09/22
44.50
44.78
44.25
44.78
202
29/09/22
44.15
44.15
44.15
44.15
9
28/09/22
43.35
43.43
43.35
43.43
68
26/09/22
43.50
43.89
43.35
43.89
54
23/09/22
44.25
44.25
43.35
43.86
158
22/09/22
43.15
44.20
43.15
44.10
110
21/09/22
43.70
43.70
43.44
43.45
43
20/09/22
43.60
43.60
43.60
43.60
12
19/09/22
44.75
45.25
44.44
45.25
407
16/09/22
44.40
44.63
44.40
44.45
222
15/09/22
45.10
45.30
45.10
45.30
532
14/09/22
45.50
45.50
45.50
45.50
26
13/09/22
45.80
46.20
45.80
46.20
117
12/09/22
45.20
46.00
45.15
46.00
79
09/09/22
45.45
45.70
45.20
45.20
113
08/09/22
47.00
47.00
45.60
45.60
8,543
07/09/22
47.50
47.50
46.50
46.50
13
06/09/22
46.20
46.40
46.20
46.40
315
05/09/22
45.95
45.95
45.79
45.85
149
02/09/22
46.00
46.00
46.00
46.00
16
01/09/22
45.50
46.20
45.50
46.20
113
31/08/22
46.30
46.40
46.30
46.30
50
30/08/22
46.15
46.40
46.15
46.40
289
26/08/22
47.05
47.16
46.55
46.90
236
25/08/22
47.13
47.13
47.13
47.13
76
24/08/22
46.10
46.56
46.10
46.56
194
23/08/22
46.70
46.80
46.70
46.70
122
22/08/22
46.20
46.96
46.20
46.95
208
19/08/22
47.25
47.25
46.75
46.75
24
18/08/22
47.60
47.60
47.60
47.60
27
17/08/22
48.45
48.55
48.05
48.50
275
16/08/22
48.30
48.30
47.90
47.93
9
15/08/22
47.50
47.50
47.50
47.50
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%