Saturday, 30 March 2024

BOIRON EUR1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2248.5948.5948.4048.4074
13/10/2248.0048.4047.8548.40462
12/10/2248.9548.9548.3048.65812
11/10/2248.3048.9548.3048.90473
10/10/2247.0547.0547.0147.01441
07/10/2246.8046.8046.8046.8028
06/10/2245.2545.2545.2545.2515
05/10/2244.7544.7544.7544.758
04/10/2244.3744.3744.3744.37220
03/10/2244.5044.5043.8543.95198
30/09/2244.5044.7844.2544.78202
29/09/2244.1544.1544.1544.159
28/09/2243.3543.4343.3543.4368
26/09/2243.5043.8943.3543.8954
23/09/2244.2544.2543.3543.86158
22/09/2243.1544.2043.1544.10110
21/09/2243.7043.7043.4443.4543
20/09/2243.6043.6043.6043.6012
19/09/2244.7545.2544.4445.25407
16/09/2244.4044.6344.4044.45222
15/09/2245.1045.3045.1045.30532
14/09/2245.5045.5045.5045.5026
13/09/2245.8046.2045.8046.20117
12/09/2245.2046.0045.1546.0079
09/09/2245.4545.7045.2045.20113
08/09/2247.0047.0045.6045.608,543
07/09/2247.5047.5046.5046.5013
06/09/2246.2046.4046.2046.40315
05/09/2245.9545.9545.7945.85149
02/09/2246.0046.0046.0046.0016
01/09/2245.5046.2045.5046.20113
31/08/2246.3046.4046.3046.3050
30/08/2246.1546.4046.1546.40289
26/08/2247.0547.1646.5546.90236
25/08/2247.1347.1347.1347.1376
24/08/2246.1046.5646.1046.56194
23/08/2246.7046.8046.7046.70122
22/08/2246.2046.9646.2046.95208
19/08/2247.2547.2546.7546.7524
18/08/2247.6047.6047.6047.6027
17/08/2248.4548.5548.0548.50275
16/08/2248.3048.3047.9047.939
15/08/2247.5047.5047.5047.502
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%