Saturday, 20 April 2024
BAVARIAN NORDIC RESEARCH INDSTITUTE DKK10
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 216.00 | 219.60 | 209.80 | 215.35 | 24,940 |
| 13/10/22 | 216.40 | 216.40 | 204.20 | 211.55 | 53,980 |
| 12/10/22 | 214.55 | 221.30 | 214.55 | 216.90 | 36,880 |
| 11/10/22 | 213.50 | 219.40 | 211.30 | 216.40 | 58,150 |
| 10/10/22 | 220.50 | 220.50 | 213.90 | 216.20 | 40,725 |
| 07/10/22 | 225.60 | 227.20 | 222.35 | 222.35 | 9,738 |
| 06/10/22 | 221.00 | 229.70 | 221.00 | 227.05 | 27,348 |
| 05/10/22 | 229.90 | 230.20 | 216.90 | 217.40 | 39,459 |
| 04/10/22 | 222.25 | 232.40 | 222.25 | 232.40 | 30,770 |
| 03/10/22 | 221.00 | 224.60 | 214.50 | 217.80 | 53,356 |
| 30/09/22 | 213.70 | 224.20 | 212.38 | 224.20 | 20,540 |
| 29/09/22 | 228.80 | 228.80 | 212.30 | 212.30 | 22,106 |
| 28/09/22 | 225.60 | 230.80 | 223.30 | 228.60 | 22,934 |
| 26/09/22 | 218.65 | 228.00 | 218.65 | 228.00 | 34,124 |
| 23/09/22 | 221.80 | 222.60 | 214.30 | 221.10 | 24,282 |
| 22/09/22 | 238.55 | 238.70 | 222.00 | 224.40 | 38,081 |
| 21/09/22 | 238.45 | 247.50 | 235.80 | 245.70 | 21,244 |
| 20/09/22 | 242.65 | 247.30 | 232.20 | 235.35 | 113,650 |
| 19/09/22 | 218.60 | 228.30 | 218.60 | 221.40 | 29,933 |
| 16/09/22 | 229.10 | 229.30 | 221.50 | 222.35 | 75,964 |
| 15/09/22 | 235.55 | 238.40 | 233.89 | 235.55 | 63,548 |
| 14/09/22 | 231.45 | 239.70 | 230.90 | 237.60 | 99,594 |
| 13/09/22 | 244.30 | 248.50 | 235.96 | 237.10 | 24,195 |
| 12/09/22 | 249.90 | 250.62 | 245.70 | 247.75 | 76,877 |
| 09/09/22 | 250.65 | 255.40 | 249.40 | 250.15 | 11,924 |
| 08/09/22 | 256.50 | 257.20 | 239.90 | 248.90 | 49,979 |
| 07/09/22 | 247.35 | 257.30 | 243.50 | 254.65 | 32,404 |
| 06/09/22 | 247.65 | 251.30 | 241.10 | 243.75 | 48,722 |
| 05/09/22 | 246.75 | 250.20 | 241.00 | 250.15 | 48,358 |
| 02/09/22 | 259.25 | 261.60 | 251.30 | 254.95 | 51,553 |
| 01/09/22 | 274.05 | 274.10 | 253.60 | 254.65 | 82,278 |
| 31/08/22 | 280.00 | 285.10 | 273.80 | 283.25 | 52,613 |
| 30/08/22 | 287.05 | 293.90 | 276.90 | 276.90 | 49,079 |
| 26/08/22 | 348.20 | 351.90 | 316.70 | 317.40 | 208,024 |
| 25/08/22 | 366.75 | 374.40 | 358.40 | 360.10 | 57,928 |
| 24/08/22 | 339.05 | 365.40 | 335.00 | 361.30 | 165,602 |
| 23/08/22 | 346.65 | 353.20 | 341.30 | 346.15 | 49,239 |
| 22/08/22 | 357.40 | 361.70 | 345.80 | 350.25 | 88,494 |
| 19/08/22 | 373.10 | 377.50 | 353.70 | 365.60 | 71,325 |
| 18/08/22 | 354.35 | 363.50 | 354.10 | 355.35 | 93,725 |
| 17/08/22 | 356.10 | 368.90 | 345.40 | 356.00 | 90,659 |
| 16/08/22 | 343.75 | 368.40 | 343.75 | 358.35 | 64,197 |
| 15/08/22 | 332.80 | 343.40 | 332.80 | 338.15 | 25,127 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |