Saturday, 30 March 2024

BANK PEKAO SA PLN1

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2267.3467.3454.4554.454,449
12/10/2266.0666.0654.4554.4529,028
05/10/2261.5061.5054.4554.453,678
20/09/2267.6467.6454.4554.456,242
14/09/2270.2870.2854.4554.45894
30/08/2265.4665.4654.4554.451,822
26/08/2267.6467.6454.4554.4538,448
24/08/2269.5069.5054.4554.451
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%