Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
AMANDA CAPITAL OYJ NPV
LSE
0DK7
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
21.80
21.85
21.80
21.80
129
12/10/22
22.55
22.55
21.30
21.30
128
11/10/22
23.05
23.05
21.80
22.35
748
10/10/22
23.05
23.05
23.05
23.05
1
07/10/22
23.35
23.35
23.35
23.35
2
05/10/22
23.00
23.40
23.00
23.40
39
04/10/22
23.10
23.25
23.10
23.25
13
03/10/22
23.35
23.35
23.35
23.35
3
30/09/22
23.75
23.75
23.05
23.05
37
29/09/22
23.25
23.80
22.90
23.09
338
28/09/22
23.80
23.80
23.10
23.35
266
26/09/22
23.80
24.30
23.70
24.30
175
23/09/22
23.05
23.05
22.70
22.95
356
22/09/22
22.90
22.90
22.65
22.65
2
21/09/22
22.75
22.75
22.70
22.70
622
20/09/22
23.05
23.15
23.05
23.15
90
19/09/22
22.70
23.00
22.70
22.80
893
16/09/22
23.15
23.25
23.15
23.25
162
14/09/22
24.15
24.15
24.10
24.10
52
13/09/22
24.30
24.30
24.30
24.30
150
09/09/22
24.35
24.35
24.25
24.25
27
08/09/22
24.60
24.60
24.60
24.60
5
07/09/22
23.70
23.95
23.70
23.95
301
06/09/22
22.70
22.70
22.70
22.70
1
02/09/22
23.10
23.10
22.95
22.95
118
01/09/22
22.50
23.25
22.50
23.25
242
31/08/22
23.20
23.45
23.20
23.45
330
30/08/22
23.70
23.70
23.50
23.50
6
26/08/22
24.70
24.70
24.70
24.70
150
25/08/22
24.60
24.60
24.60
24.60
390
24/08/22
24.35
24.80
24.35
24.70
107
23/08/22
26.05
26.33
26.05
26.33
256
22/08/22
26.20
26.20
25.50
25.50
392
19/08/22
23.75
24.30
23.75
23.90
162
18/08/22
23.50
23.50
23.50
23.50
37
16/08/22
23.95
23.95
23.35
23.85
287
15/08/22
23.35
23.45
23.35
23.45
66
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%