Saturday, 30 March 2024

AMANDA CAPITAL OYJ NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/2221.8021.8521.8021.80129
12/10/2222.5522.5521.3021.30128
11/10/2223.0523.0521.8022.35748
10/10/2223.0523.0523.0523.051
07/10/2223.3523.3523.3523.352
05/10/2223.0023.4023.0023.4039
04/10/2223.1023.2523.1023.2513
03/10/2223.3523.3523.3523.353
30/09/2223.7523.7523.0523.0537
29/09/2223.2523.8022.9023.09338
28/09/2223.8023.8023.1023.35266
26/09/2223.8024.3023.7024.30175
23/09/2223.0523.0522.7022.95356
22/09/2222.9022.9022.6522.652
21/09/2222.7522.7522.7022.70622
20/09/2223.0523.1523.0523.1590
19/09/2222.7023.0022.7022.80893
16/09/2223.1523.2523.1523.25162
14/09/2224.1524.1524.1024.1052
13/09/2224.3024.3024.3024.30150
09/09/2224.3524.3524.2524.2527
08/09/2224.6024.6024.6024.605
07/09/2223.7023.9523.7023.95301
06/09/2222.7022.7022.7022.701
02/09/2223.1023.1022.9522.95118
01/09/2222.5023.2522.5023.25242
31/08/2223.2023.4523.2023.45330
30/08/2223.7023.7023.5023.506
26/08/2224.7024.7024.7024.70150
25/08/2224.6024.6024.6024.60390
24/08/2224.3524.8024.3524.70107
23/08/2226.0526.3326.0526.33256
22/08/2226.2026.2025.5025.50392
19/08/2223.7524.3023.7523.90162
18/08/2223.5023.5023.5023.5037
16/08/2223.9523.9523.3523.85287
15/08/2223.3523.4523.3523.4566
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%