Thursday, 25 April 2024

FTSE 250 {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/1719,42219,43119,42219,4314,531
14/09/1719,53519,68719,51319,5257,719
13/09/1719,58219,61619,56019,59215,995
12/09/1719,67719,70819,64819,6684,426
11/09/1719,68019,73319,67919,6805,678
08/09/1719,53419,61119,53419,6068,907
07/09/1719,59019,71119,59019,675955
06/09/1719,61819,63219,55519,6031,806
05/09/1719,74319,76019,67019,699348
04/09/1719,72319,72319,66119,683554
01/09/1719,73019,77019,70919,744926
31/08/1719,65019,76819,65019,758474
30/08/1719,58519,59619,54619,587229
29/08/1719,54419,55319,42119,498188
25/08/1719,67519,70019,63619,645164
24/08/1719,68519,72019,65519,676223
23/08/1719,71019,73819,65019,693179
22/08/1719,67519,71919,67219,70595
21/08/1719,55919,62419,53519,593407
18/08/1719,57519,61419,53019,5921,058
17/08/1719,77819,81119,71219,741211
16/08/1719,72519,81719,72519,811409
15/08/1719,63019,66519,61519,63096
14/08/1719,58019,62419,57819,624741
11/08/1719,50519,52819,37219,484598
10/08/1719,78019,78019,61319,625850
09/08/1719,79619,79619,72019,783222
08/08/1719,88919,90519,85719,866191
07/08/1719,91819,92419,87019,89191
04/08/1719,81619,90119,75219,887545
03/08/1719,79019,83719,75319,816369
02/08/1719,80019,80019,71319,735124
01/08/1719,74219,80219,72019,775218
31/07/1719,69419,73719,64919,664475
28/07/1719,71319,71319,59219,612158
27/07/1719,69519,80019,69519,793376
26/07/1719,57519,69219,57519,670284
25/07/1719,55019,57119,55019,5512,421
24/07/1719,60819,61619,42519,451776
20/07/1719,62719,67019,61019,660624
19/07/1719,52019,60319,46019,582454
18/07/1719,40919,52519,40819,510222
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%