Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
FTSE 250 {Sep 17}
LIFFE
YU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/09/17
19,422
19,431
19,422
19,431
4,531
14/09/17
19,535
19,687
19,513
19,525
7,719
13/09/17
19,582
19,616
19,560
19,592
15,995
12/09/17
19,677
19,708
19,648
19,668
4,426
11/09/17
19,680
19,733
19,679
19,680
5,678
08/09/17
19,534
19,611
19,534
19,606
8,907
07/09/17
19,590
19,711
19,590
19,675
955
06/09/17
19,618
19,632
19,555
19,603
1,806
05/09/17
19,743
19,760
19,670
19,699
348
04/09/17
19,723
19,723
19,661
19,683
554
01/09/17
19,730
19,770
19,709
19,744
926
31/08/17
19,650
19,768
19,650
19,758
474
30/08/17
19,585
19,596
19,546
19,587
229
29/08/17
19,544
19,553
19,421
19,498
188
25/08/17
19,675
19,700
19,636
19,645
164
24/08/17
19,685
19,720
19,655
19,676
223
23/08/17
19,710
19,738
19,650
19,693
179
22/08/17
19,675
19,719
19,672
19,705
95
21/08/17
19,559
19,624
19,535
19,593
407
18/08/17
19,575
19,614
19,530
19,592
1,058
17/08/17
19,778
19,811
19,712
19,741
211
16/08/17
19,725
19,817
19,725
19,811
409
15/08/17
19,630
19,665
19,615
19,630
96
14/08/17
19,580
19,624
19,578
19,624
741
11/08/17
19,505
19,528
19,372
19,484
598
10/08/17
19,780
19,780
19,613
19,625
850
09/08/17
19,796
19,796
19,720
19,783
222
08/08/17
19,889
19,905
19,857
19,866
191
07/08/17
19,918
19,924
19,870
19,891
91
04/08/17
19,816
19,901
19,752
19,887
545
03/08/17
19,790
19,837
19,753
19,816
369
02/08/17
19,800
19,800
19,713
19,735
124
01/08/17
19,742
19,802
19,720
19,775
218
31/07/17
19,694
19,737
19,649
19,664
475
28/07/17
19,713
19,713
19,592
19,612
158
27/07/17
19,695
19,800
19,695
19,793
376
26/07/17
19,575
19,692
19,575
19,670
284
25/07/17
19,550
19,571
19,550
19,551
2,421
24/07/17
19,608
19,616
19,425
19,451
776
20/07/17
19,627
19,670
19,610
19,660
624
19/07/17
19,520
19,603
19,460
19,582
454
18/07/17
19,409
19,525
19,408
19,510
222
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%