Thursday, 25 April 2024

10Yr Dollar Swapnote {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/17132.18132.31132.18132.310
13/12/17131.77132.18131.77132.180
12/12/17132.25132.25131.77131.770
11/12/17132.14132.25132.14132.250
08/12/17132.52132.52132.14132.140
07/12/17132.69132.69132.52132.520
05/12/17132.10132.10132.06132.060
04/12/17131.96132.10131.96132.100
01/12/17132.17132.17131.96131.960
30/11/17132.26132.26132.17132.170
29/11/17132.94132.94132.26132.260
28/11/17132.76132.94132.76132.940
27/11/17132.69132.76132.69132.760
24/11/17132.64132.69132.64132.690
23/11/17132.63132.64132.63132.640
22/11/17132.48132.63132.48132.630
21/11/17132.49132.49132.48132.480
20/11/17132.66132.66132.49132.490
17/11/17132.65132.66132.65132.660
16/11/17132.73132.73132.65132.650
15/11/17132.40132.73132.40132.730
14/11/17132.38132.40132.38132.400
13/11/17132.48132.48132.38132.380
10/11/17132.90132.90132.48132.480
09/11/17133.26133.26132.90132.900
07/11/17133.10133.20133.10133.200
06/11/17132.75133.10132.75133.100
03/11/17132.77132.77132.75132.750
31/10/17132.51132.73132.51132.730
27/10/17131.93132.26131.93132.260
26/10/17131.86131.93131.86131.930
25/10/17132.30132.30131.86131.860
23/10/17132.57132.71132.57132.710
20/10/17133.31133.31132.57132.570
19/10/17132.98133.31132.98133.310
18/10/17133.30133.30132.98132.980
17/10/17133.63133.63133.30133.300
16/10/17133.66133.66133.63133.630
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%