Thursday, 25 April 2024
10Yr Dollar Swapnote {Dec 17}
Date | Open | High | Low | Close | Volume |
14/12/17 | 132.18 | 132.31 | 132.18 | 132.31 | 0 |
13/12/17 | 131.77 | 132.18 | 131.77 | 132.18 | 0 |
12/12/17 | 132.25 | 132.25 | 131.77 | 131.77 | 0 |
11/12/17 | 132.14 | 132.25 | 132.14 | 132.25 | 0 |
08/12/17 | 132.52 | 132.52 | 132.14 | 132.14 | 0 |
07/12/17 | 132.69 | 132.69 | 132.52 | 132.52 | 0 |
05/12/17 | 132.10 | 132.10 | 132.06 | 132.06 | 0 |
04/12/17 | 131.96 | 132.10 | 131.96 | 132.10 | 0 |
01/12/17 | 132.17 | 132.17 | 131.96 | 131.96 | 0 |
30/11/17 | 132.26 | 132.26 | 132.17 | 132.17 | 0 |
29/11/17 | 132.94 | 132.94 | 132.26 | 132.26 | 0 |
28/11/17 | 132.76 | 132.94 | 132.76 | 132.94 | 0 |
27/11/17 | 132.69 | 132.76 | 132.69 | 132.76 | 0 |
24/11/17 | 132.64 | 132.69 | 132.64 | 132.69 | 0 |
23/11/17 | 132.63 | 132.64 | 132.63 | 132.64 | 0 |
22/11/17 | 132.48 | 132.63 | 132.48 | 132.63 | 0 |
21/11/17 | 132.49 | 132.49 | 132.48 | 132.48 | 0 |
20/11/17 | 132.66 | 132.66 | 132.49 | 132.49 | 0 |
17/11/17 | 132.65 | 132.66 | 132.65 | 132.66 | 0 |
16/11/17 | 132.73 | 132.73 | 132.65 | 132.65 | 0 |
15/11/17 | 132.40 | 132.73 | 132.40 | 132.73 | 0 |
14/11/17 | 132.38 | 132.40 | 132.38 | 132.40 | 0 |
13/11/17 | 132.48 | 132.48 | 132.38 | 132.38 | 0 |
10/11/17 | 132.90 | 132.90 | 132.48 | 132.48 | 0 |
09/11/17 | 133.26 | 133.26 | 132.90 | 132.90 | 0 |
07/11/17 | 133.10 | 133.20 | 133.10 | 133.20 | 0 |
06/11/17 | 132.75 | 133.10 | 132.75 | 133.10 | 0 |
03/11/17 | 132.77 | 132.77 | 132.75 | 132.75 | 0 |
31/10/17 | 132.51 | 132.73 | 132.51 | 132.73 | 0 |
27/10/17 | 131.93 | 132.26 | 131.93 | 132.26 | 0 |
26/10/17 | 131.86 | 131.93 | 131.86 | 131.93 | 0 |
25/10/17 | 132.30 | 132.30 | 131.86 | 131.86 | 0 |
23/10/17 | 132.57 | 132.71 | 132.57 | 132.71 | 0 |
20/10/17 | 133.31 | 133.31 | 132.57 | 132.57 | 0 |
19/10/17 | 132.98 | 133.31 | 132.98 | 133.31 | 0 |
18/10/17 | 133.30 | 133.30 | 132.98 | 132.98 | 0 |
17/10/17 | 133.63 | 133.63 | 133.30 | 133.30 | 0 |
16/10/17 | 133.66 | 133.66 | 133.63 | 133.63 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |