Sunday, 21 April 2024

10Yr Dollar Swapnote {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/17134.50134.50134.24134.240
15/09/17134.64134.64134.50134.500
14/09/17134.95134.95134.64134.640
13/09/17135.13135.13134.95134.950
12/09/17135.63135.63135.13135.130
11/09/17136.10136.10135.63135.630
08/09/17136.36136.36136.10136.100
07/09/17136.14136.36136.14136.360
06/09/17136.02136.14136.02136.140
05/09/17135.28136.02135.28136.020
04/09/17135.28135.28135.28135.280
01/09/17135.57135.57135.28135.280
31/08/17135.49135.57135.49135.570
30/08/17135.80135.80135.49135.490
29/08/17135.20135.80135.20135.800
28/08/17135.12135.20135.12135.200
25/08/17134.99135.12134.99135.120
24/08/17135.10135.10134.99134.990
22/08/17135.00135.00134.86134.860
21/08/17135.12135.12135.00135.000
18/08/17134.56135.12134.56135.120
17/08/17134.16134.56134.16134.560
16/08/17134.11134.16134.11134.160
15/08/17134.62134.62134.11134.110
14/08/17134.62134.62134.62134.620
11/08/17134.46134.62134.46134.620
10/08/17134.37134.46134.37134.460
09/08/17133.90134.37133.90134.370
08/08/17134.00134.00133.90133.900
07/08/17133.78134.00133.78134.000
04/08/17134.18134.18133.78133.780
03/08/17134.23134.23134.18134.180
02/08/17134.12134.23134.12134.230
01/08/17133.82134.12133.82134.120
31/07/17133.62133.82133.62133.820
28/07/17133.54133.62133.54133.620
26/07/17133.52133.52133.40133.400
25/07/17134.14134.14133.52133.520
24/07/17134.19134.19134.14134.140
21/07/17133.99134.19133.99134.190
20/07/17134.13134.13133.99133.990
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%