Sunday, 21 April 2024
10Yr Dollar Swapnote {Sep 17}
Date | Open | High | Low | Close | Volume |
18/09/17 | 134.50 | 134.50 | 134.24 | 134.24 | 0 |
15/09/17 | 134.64 | 134.64 | 134.50 | 134.50 | 0 |
14/09/17 | 134.95 | 134.95 | 134.64 | 134.64 | 0 |
13/09/17 | 135.13 | 135.13 | 134.95 | 134.95 | 0 |
12/09/17 | 135.63 | 135.63 | 135.13 | 135.13 | 0 |
11/09/17 | 136.10 | 136.10 | 135.63 | 135.63 | 0 |
08/09/17 | 136.36 | 136.36 | 136.10 | 136.10 | 0 |
07/09/17 | 136.14 | 136.36 | 136.14 | 136.36 | 0 |
06/09/17 | 136.02 | 136.14 | 136.02 | 136.14 | 0 |
05/09/17 | 135.28 | 136.02 | 135.28 | 136.02 | 0 |
04/09/17 | 135.28 | 135.28 | 135.28 | 135.28 | 0 |
01/09/17 | 135.57 | 135.57 | 135.28 | 135.28 | 0 |
31/08/17 | 135.49 | 135.57 | 135.49 | 135.57 | 0 |
30/08/17 | 135.80 | 135.80 | 135.49 | 135.49 | 0 |
29/08/17 | 135.20 | 135.80 | 135.20 | 135.80 | 0 |
28/08/17 | 135.12 | 135.20 | 135.12 | 135.20 | 0 |
25/08/17 | 134.99 | 135.12 | 134.99 | 135.12 | 0 |
24/08/17 | 135.10 | 135.10 | 134.99 | 134.99 | 0 |
22/08/17 | 135.00 | 135.00 | 134.86 | 134.86 | 0 |
21/08/17 | 135.12 | 135.12 | 135.00 | 135.00 | 0 |
18/08/17 | 134.56 | 135.12 | 134.56 | 135.12 | 0 |
17/08/17 | 134.16 | 134.56 | 134.16 | 134.56 | 0 |
16/08/17 | 134.11 | 134.16 | 134.11 | 134.16 | 0 |
15/08/17 | 134.62 | 134.62 | 134.11 | 134.11 | 0 |
14/08/17 | 134.62 | 134.62 | 134.62 | 134.62 | 0 |
11/08/17 | 134.46 | 134.62 | 134.46 | 134.62 | 0 |
10/08/17 | 134.37 | 134.46 | 134.37 | 134.46 | 0 |
09/08/17 | 133.90 | 134.37 | 133.90 | 134.37 | 0 |
08/08/17 | 134.00 | 134.00 | 133.90 | 133.90 | 0 |
07/08/17 | 133.78 | 134.00 | 133.78 | 134.00 | 0 |
04/08/17 | 134.18 | 134.18 | 133.78 | 133.78 | 0 |
03/08/17 | 134.23 | 134.23 | 134.18 | 134.18 | 0 |
02/08/17 | 134.12 | 134.23 | 134.12 | 134.23 | 0 |
01/08/17 | 133.82 | 134.12 | 133.82 | 134.12 | 0 |
31/07/17 | 133.62 | 133.82 | 133.62 | 133.82 | 0 |
28/07/17 | 133.54 | 133.62 | 133.54 | 133.62 | 0 |
26/07/17 | 133.52 | 133.52 | 133.40 | 133.40 | 0 |
25/07/17 | 134.14 | 134.14 | 133.52 | 133.52 | 0 |
24/07/17 | 134.19 | 134.19 | 134.14 | 134.14 | 0 |
21/07/17 | 133.99 | 134.19 | 133.99 | 134.19 | 0 |
20/07/17 | 134.13 | 134.13 | 133.99 | 133.99 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |