Friday, 29 March 2024

5-Yr Euro Swapnote {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/17128.81128.87128.81128.871,124
15/09/17129.00129.03128.79128.81626
14/09/17129.03129.10128.98128.985,876
13/09/17129.05129.05129.03129.031,298
11/09/17129.27129.27129.22129.24102
08/09/17129.35129.40129.28129.29275
07/09/17129.23129.36129.16129.361,235
06/09/17129.38129.38129.24129.2565
05/09/17129.18129.35129.18129.33130
04/09/17129.23129.23129.18129.1985
01/09/17129.14129.17129.05129.12338
31/08/17129.07129.17129.07129.1477
30/08/17129.18129.18129.12129.13272
29/08/17129.17129.19129.16129.193
28/08/17129.00129.10129.00129.10161
25/08/17129.00129.01128.95129.0094
24/08/17129.03129.03129.00129.02140
23/08/17128.95129.03128.90129.024
22/08/17128.94128.96128.94128.96229
21/08/17128.92128.96128.92128.96105
18/08/17128.88128.92128.87128.9275
17/08/17128.72128.83128.72128.8248
16/08/17128.76128.76128.73128.75650
15/08/17128.80128.82128.70128.78201
14/08/17128.90128.90128.79128.8115
11/08/17128.86128.90128.86128.90100
10/08/17128.75128.81128.75128.81157
09/08/17128.66128.76128.65128.7637
08/08/17128.62128.64128.56128.58217
07/08/17128.62128.63128.55128.63112
04/08/17128.62128.62128.53128.58618
03/08/17128.54128.64128.53128.61200
01/08/17128.33128.54128.33128.53118
31/07/17128.37128.37128.31128.3370
28/07/17128.37128.42128.27128.42117
27/07/17128.36128.46128.36128.4326
25/07/17128.52128.52128.32128.32334
24/07/17128.50128.52128.49128.52127
21/07/17128.44128.47128.44128.47149
20/07/17128.28128.34128.24128.3061
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%