Friday, 29 March 2024
5-Yr Euro Swapnote {Sep 17}
Date | Open | High | Low | Close | Volume |
18/09/17 | 128.81 | 128.87 | 128.81 | 128.87 | 1,124 |
15/09/17 | 129.00 | 129.03 | 128.79 | 128.81 | 626 |
14/09/17 | 129.03 | 129.10 | 128.98 | 128.98 | 5,876 |
13/09/17 | 129.05 | 129.05 | 129.03 | 129.03 | 1,298 |
11/09/17 | 129.27 | 129.27 | 129.22 | 129.24 | 102 |
08/09/17 | 129.35 | 129.40 | 129.28 | 129.29 | 275 |
07/09/17 | 129.23 | 129.36 | 129.16 | 129.36 | 1,235 |
06/09/17 | 129.38 | 129.38 | 129.24 | 129.25 | 65 |
05/09/17 | 129.18 | 129.35 | 129.18 | 129.33 | 130 |
04/09/17 | 129.23 | 129.23 | 129.18 | 129.19 | 85 |
01/09/17 | 129.14 | 129.17 | 129.05 | 129.12 | 338 |
31/08/17 | 129.07 | 129.17 | 129.07 | 129.14 | 77 |
30/08/17 | 129.18 | 129.18 | 129.12 | 129.13 | 272 |
29/08/17 | 129.17 | 129.19 | 129.16 | 129.19 | 3 |
28/08/17 | 129.00 | 129.10 | 129.00 | 129.10 | 161 |
25/08/17 | 129.00 | 129.01 | 128.95 | 129.00 | 94 |
24/08/17 | 129.03 | 129.03 | 129.00 | 129.02 | 140 |
23/08/17 | 128.95 | 129.03 | 128.90 | 129.02 | 4 |
22/08/17 | 128.94 | 128.96 | 128.94 | 128.96 | 229 |
21/08/17 | 128.92 | 128.96 | 128.92 | 128.96 | 105 |
18/08/17 | 128.88 | 128.92 | 128.87 | 128.92 | 75 |
17/08/17 | 128.72 | 128.83 | 128.72 | 128.82 | 48 |
16/08/17 | 128.76 | 128.76 | 128.73 | 128.75 | 650 |
15/08/17 | 128.80 | 128.82 | 128.70 | 128.78 | 201 |
14/08/17 | 128.90 | 128.90 | 128.79 | 128.81 | 15 |
11/08/17 | 128.86 | 128.90 | 128.86 | 128.90 | 100 |
10/08/17 | 128.75 | 128.81 | 128.75 | 128.81 | 157 |
09/08/17 | 128.66 | 128.76 | 128.65 | 128.76 | 37 |
08/08/17 | 128.62 | 128.64 | 128.56 | 128.58 | 217 |
07/08/17 | 128.62 | 128.63 | 128.55 | 128.63 | 112 |
04/08/17 | 128.62 | 128.62 | 128.53 | 128.58 | 618 |
03/08/17 | 128.54 | 128.64 | 128.53 | 128.61 | 200 |
01/08/17 | 128.33 | 128.54 | 128.33 | 128.53 | 118 |
31/07/17 | 128.37 | 128.37 | 128.31 | 128.33 | 70 |
28/07/17 | 128.37 | 128.42 | 128.27 | 128.42 | 117 |
27/07/17 | 128.36 | 128.46 | 128.36 | 128.43 | 26 |
25/07/17 | 128.52 | 128.52 | 128.32 | 128.32 | 334 |
24/07/17 | 128.50 | 128.52 | 128.49 | 128.52 | 127 |
21/07/17 | 128.44 | 128.47 | 128.44 | 128.47 | 149 |
20/07/17 | 128.28 | 128.34 | 128.24 | 128.30 | 61 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |