FinData: Historical Data for LIFFE, SWZ18 - No. 5 White Sugar {Dec 18}

Saturday, 20 April 2024

No. 5 White Sugar {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/11/18	345.90	345.90	328.20	328.20	2,940
14/11/18	342.80	347.50	342.30	345.50	6,365
13/11/18	344.80	346.00	340.90	341.50	7,096
12/11/18	346.10	350.50	341.10	345.90	8,007
09/11/18	343.00	345.70	338.60	344.10	5,531
08/11/18	343.50	345.50	341.30	342.50	4,600
07/11/18	342.50	346.30	342.00	342.70	4,273
06/11/18	347.30	351.20	341.70	342.00	6,632
02/11/18	352.60	359.50	352.30	357.70	15,790
01/11/18	355.30	361.50	350.30	351.90	12,362
31/10/18	358.50	359.60	351.80	355.70	8,527
30/10/18	362.60	364.30	355.70	358.80	9,237
29/10/18	374.90	378.80	363.60	364.70	11,318
25/10/18	387.30	389.90	379.50	381.40	9,902
24/10/18	378.80	390.70	378.70	387.70	10,251
22/10/18	377.90	380.30	375.80	377.00	8,527
19/10/18	377.10	380.10	373.30	379.00	8,413
18/10/18	378.70	383.00	374.50	378.60	7,751
17/10/18	368.00	379.70	368.00	378.50	5,609
16/10/18	370.80	371.70	364.60	366.50	6,929
15/10/18	364.90	372.40	364.00	370.80	6,234
12/10/18	364.70	367.30	362.00	363.50	10,062
11/10/18	354.70	365.50	353.60	362.90	11,376
10/10/18	353.00	359.40	350.60	356.50	11,702
09/10/18	349.60	354.00	345.80	353.40	11,032
08/10/18	348.90	352.00	348.20	350.20	8,302
05/10/18	342.50	348.50	342.40	345.80	4,687
03/10/18	332.80	341.90	331.70	338.70	7,556
02/10/18	326.80	338.80	324.70	333.50	7,868
01/10/18	319.80	330.90	313.70	327.20	6,163
28/09/18	313.00	321.80	312.10	320.50	6,141
27/09/18	311.50	314.60	310.60	313.00	7,881
26/09/18	317.80	317.80	311.00	311.70	5,524
24/09/18	329.50	330.80	314.60	317.70	3,233
21/09/18	331.30	334.60	328.80	331.00	3,137
20/09/18	330.10	335.20	329.80	330.20	3,422
19/09/18	329.90	334.40	329.30	330.20	4,350
18/09/18	331.30	334.90	328.00	329.10	8,137
17/09/18	338.40	338.40	329.90	330.10	11,329

Global Indices

No news available...

Currencies