FinData: Historical Data for LIFFE, RMX18

Saturday, 20 April 2024

RMX18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/11/18	1,597	1,597	1,574	1,574	52
23/11/18	1,587	1,587	1,574	1,574	894
22/11/18	1,585	1,586	1,585	1,586	13
20/11/18	1,614	1,614	1,599	1,599	72
16/11/18	1,642	1,642	1,628	1,628	44
15/11/18	1,645	1,645	1,642	1,642	91
14/11/18	1,650	1,650	1,645	1,645	9
13/11/18	1,631	1,631	1,630	1,630	2
12/11/18	1,654	1,654	1,631	1,631	2
08/11/18	1,659	1,660	1,659	1,660	61
06/11/18	1,673	1,673	1,651	1,651	10
02/11/18	1,705	1,711	1,705	1,711	18
01/11/18	1,689	1,694	1,689	1,694	4
31/10/18	1,657	1,657	1,651	1,657	30
30/10/18	1,659	1,662	1,656	1,658	48
29/10/18	1,718	1,720	1,656	1,668	196
26/10/18	1,674	1,713	1,674	1,711	6,112
24/10/18	1,699	1,705	1,676	1,688	3,248
23/10/18	1,683	1,704	1,678	1,693	3,562
22/10/18	1,715	1,725	1,691	1,696	3,733
19/10/18	1,746	1,763	1,709	1,717	4,285
18/10/18	1,753	1,770	1,739	1,756	6,381
17/10/18	1,740	1,759	1,722	1,755	4,027
16/10/18	1,738	1,748	1,723	1,744	6,222
15/10/18	1,715	1,742	1,715	1,738	4,664
12/10/18	1,701	1,719	1,689	1,713	10,842
11/10/18	1,669	1,695	1,660	1,691	10,321
10/10/18	1,697	1,718	1,663	1,682	10,188
09/10/18	1,684	1,697	1,674	1,693	15,475
08/10/18	1,665	1,699	1,661	1,684	16,551
05/10/18	1,612	1,659	1,604	1,655	14,386
04/10/18	1,585	1,621	1,584	1,616	13,551
03/10/18	1,604	1,617	1,574	1,588	14,516
02/10/18	1,570	1,607	1,557	1,604	9,542
01/10/18	1,552	1,575	1,550	1,572	13,797
28/09/18	1,520	1,561	1,516	1,554	7,863
27/09/18	1,507	1,519	1,499	1,516	6,938

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.