Friday, 29 March 2024

Robusta Coffee 10-T {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/03/181,7801,7801,7771,77721
28/03/181,7861,7871,7771,7776
27/03/181,7481,7831,7481,7836
26/03/181,7411,7411,7361,736180
23/03/181,7881,7881,7371,74192
22/03/181,7901,7901,7891,7891
21/03/181,8021,8021,8001,8004
20/03/181,8041,8041,8021,80213
19/03/181,8101,8101,8001,80522
16/03/181,7841,7851,7801,785191
15/03/181,7981,7981,7761,776434
14/03/181,8131,8191,8041,80440
13/03/181,8281,8281,8151,8153
12/03/181,8301,8301,8211,821302
08/03/181,8421,8421,8041,81080
07/03/181,8261,8351,8261,835280
05/03/181,7931,8041,7931,802115
27/02/181,7911,7911,7761,7842,953
20/02/181,7741,8201,7701,8122,147
19/02/181,7851,7941,7751,7775,374
14/02/181,8121,8211,8081,8118,518
12/02/181,7891,8061,7851,7898,586
07/02/181,8011,8121,7851,78612,299
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%