Friday, 29 March 2024
Robusta Coffee 10-T {Mar 18}
Date | Open | High | Low | Close | Volume |
29/03/18 | 1,780 | 1,780 | 1,777 | 1,777 | 21 |
28/03/18 | 1,786 | 1,787 | 1,777 | 1,777 | 6 |
27/03/18 | 1,748 | 1,783 | 1,748 | 1,783 | 6 |
26/03/18 | 1,741 | 1,741 | 1,736 | 1,736 | 180 |
23/03/18 | 1,788 | 1,788 | 1,737 | 1,741 | 92 |
22/03/18 | 1,790 | 1,790 | 1,789 | 1,789 | 1 |
21/03/18 | 1,802 | 1,802 | 1,800 | 1,800 | 4 |
20/03/18 | 1,804 | 1,804 | 1,802 | 1,802 | 13 |
19/03/18 | 1,810 | 1,810 | 1,800 | 1,805 | 22 |
16/03/18 | 1,784 | 1,785 | 1,780 | 1,785 | 191 |
15/03/18 | 1,798 | 1,798 | 1,776 | 1,776 | 434 |
14/03/18 | 1,813 | 1,819 | 1,804 | 1,804 | 40 |
13/03/18 | 1,828 | 1,828 | 1,815 | 1,815 | 3 |
12/03/18 | 1,830 | 1,830 | 1,821 | 1,821 | 302 |
08/03/18 | 1,842 | 1,842 | 1,804 | 1,810 | 80 |
07/03/18 | 1,826 | 1,835 | 1,826 | 1,835 | 280 |
05/03/18 | 1,793 | 1,804 | 1,793 | 1,802 | 115 |
27/02/18 | 1,791 | 1,791 | 1,776 | 1,784 | 2,953 |
20/02/18 | 1,774 | 1,820 | 1,770 | 1,812 | 2,147 |
19/02/18 | 1,785 | 1,794 | 1,775 | 1,777 | 5,374 |
14/02/18 | 1,812 | 1,821 | 1,808 | 1,811 | 8,518 |
12/02/18 | 1,789 | 1,806 | 1,785 | 1,789 | 8,586 |
07/02/18 | 1,801 | 1,812 | 1,785 | 1,786 | 12,299 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |