Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
QDM17
LIFFE
QDM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/06/17
115.24
115.29
115.24
115.29
0
26/06/17
115.40
115.41
115.40
115.41
0
23/06/17
115.52
115.52
115.40
115.40
8
22/06/17
115.56
115.56
115.52
115.52
0
21/06/17
115.72
115.72
115.51
115.51
0
20/06/17
115.56
115.72
115.56
115.72
109
19/06/17
115.65
115.65
115.56
115.56
7
16/06/17
115.58
115.64
115.58
115.64
38
15/06/17
115.89
115.89
115.60
115.60
330
14/06/17
115.94
116.07
115.92
116.01
7
13/06/17
115.71
115.74
115.71
115.74
82
12/06/17
115.93
115.96
115.93
115.96
0
09/06/17
115.66
115.80
115.66
115.80
0
08/06/17
115.78
115.78
115.66
115.66
152
07/06/17
115.80
115.83
115.78
115.78
0
06/06/17
115.63
115.78
115.63
115.78
0
05/06/17
115.65
115.65
115.63
115.63
0
02/06/17
115.61
115.65
115.61
115.65
0
01/06/17
115.69
115.69
115.61
115.61
0
31/05/17
115.80
115.80
115.69
115.69
606
30/05/17
115.80
115.80
115.80
115.80
0
26/05/17
115.82
115.87
115.80
115.80
155
25/05/17
115.72
115.77
115.72
115.73
123
24/05/17
115.50
115.68
115.50
115.65
0
23/05/17
115.59
115.62
115.59
115.62
0
22/05/17
115.52
115.59
115.52
115.59
0
18/05/17
115.57
115.59
115.57
115.59
0
17/05/17
115.45
115.57
115.45
115.57
20
16/05/17
115.35
115.45
115.32
115.45
70
15/05/17
115.48
115.48
115.45
115.47
0
12/05/17
115.32
115.53
115.32
115.53
0
11/05/17
115.23
115.32
115.23
115.32
0
10/05/17
115.11
115.23
115.11
115.23
41
09/05/17
115.20
115.20
115.11
115.11
20
08/05/17
115.27
115.29
115.27
115.29
11
04/05/17
115.41
115.41
115.36
115.37
0
03/05/17
115.48
115.52
115.48
115.52
0
02/05/17
115.53
115.53
115.48
115.48
46
28/04/17
115.43
115.53
115.43
115.53
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%