Thursday, 28 March 2024

QBU17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/17145.70145.70144.90144.900
26/09/17145.66145.70145.66145.700
22/09/17144.82144.82144.80144.800
21/09/17145.16145.16144.82144.820
20/09/17144.94145.16144.94145.160
19/09/17145.44145.44144.94144.940
18/09/17145.26145.44145.26145.440
15/09/17147.02147.02145.26145.260
14/09/17148.54148.54147.02147.020
13/09/17148.68148.68148.54148.540
12/09/17151.65151.65148.68148.680
11/09/17152.96152.96151.65151.650
08/09/17153.78153.78152.96152.960
07/09/17152.24153.78152.24153.780
06/09/17151.98152.24151.98152.240
05/09/17150.52151.98150.52151.980
04/09/17150.86150.86150.52150.520
01/09/17151.42151.42150.86150.860
31/08/17151.20151.42151.20151.420
30/08/17152.52152.52151.20151.200
29/08/17151.10152.52151.10152.520
25/08/17150.94151.10150.94151.100
24/08/17150.96150.96150.94150.940
23/08/17150.10150.96150.10150.960
22/08/17150.62150.62150.10150.100
21/08/17150.00150.62150.00150.620
18/08/17149.64150.00149.64150.000
17/08/17149.30149.64149.30149.640
16/08/17149.98149.98149.30149.300
15/08/17150.46150.46149.98149.980
14/08/17150.78150.78150.46150.460
11/08/17150.64150.78150.64150.780
10/08/17149.96150.64149.96150.640
09/08/17148.64149.96148.64149.960
08/08/17148.74148.74148.64148.640
07/08/17148.12148.74148.12148.740
04/08/17148.30148.30148.12148.120
03/08/17146.52148.30146.52148.300
02/08/17147.70147.70146.52146.520
31/07/17146.66146.68146.66146.680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%