Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
QBU17
LIFFE
QBU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/09/17
145.70
145.70
144.90
144.90
0
26/09/17
145.66
145.70
145.66
145.70
0
22/09/17
144.82
144.82
144.80
144.80
0
21/09/17
145.16
145.16
144.82
144.82
0
20/09/17
144.94
145.16
144.94
145.16
0
19/09/17
145.44
145.44
144.94
144.94
0
18/09/17
145.26
145.44
145.26
145.44
0
15/09/17
147.02
147.02
145.26
145.26
0
14/09/17
148.54
148.54
147.02
147.02
0
13/09/17
148.68
148.68
148.54
148.54
0
12/09/17
151.65
151.65
148.68
148.68
0
11/09/17
152.96
152.96
151.65
151.65
0
08/09/17
153.78
153.78
152.96
152.96
0
07/09/17
152.24
153.78
152.24
153.78
0
06/09/17
151.98
152.24
151.98
152.24
0
05/09/17
150.52
151.98
150.52
151.98
0
04/09/17
150.86
150.86
150.52
150.52
0
01/09/17
151.42
151.42
150.86
150.86
0
31/08/17
151.20
151.42
151.20
151.42
0
30/08/17
152.52
152.52
151.20
151.20
0
29/08/17
151.10
152.52
151.10
152.52
0
25/08/17
150.94
151.10
150.94
151.10
0
24/08/17
150.96
150.96
150.94
150.94
0
23/08/17
150.10
150.96
150.10
150.96
0
22/08/17
150.62
150.62
150.10
150.10
0
21/08/17
150.00
150.62
150.00
150.62
0
18/08/17
149.64
150.00
149.64
150.00
0
17/08/17
149.30
149.64
149.30
149.64
0
16/08/17
149.98
149.98
149.30
149.30
0
15/08/17
150.46
150.46
149.98
149.98
0
14/08/17
150.78
150.78
150.46
150.46
0
11/08/17
150.64
150.78
150.64
150.78
0
10/08/17
149.96
150.64
149.96
150.64
0
09/08/17
148.64
149.96
148.64
149.96
0
08/08/17
148.74
148.74
148.64
148.64
0
07/08/17
148.12
148.74
148.12
148.74
0
04/08/17
148.30
148.30
148.12
148.12
0
03/08/17
146.52
148.30
146.52
148.30
0
02/08/17
147.70
147.70
146.52
146.52
0
31/07/17
146.66
146.68
146.66
146.68
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%