Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Ultra Gilt {Mar 18}
LIFFE
QBH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/03/18
149.52
149.62
149.52
149.62
0
26/03/18
149.30
149.52
149.30
149.52
0
23/03/18
150.18
150.18
149.30
149.30
0
22/03/18
147.70
150.18
147.70
150.18
0
21/03/18
147.68
147.70
147.68
147.70
0
20/03/18
148.76
148.76
147.68
147.68
0
19/03/18
148.22
148.76
148.22
148.76
0
16/03/18
147.86
148.22
147.86
148.22
0
15/03/18
147.42
147.86
147.42
147.86
0
14/03/18
145.72
147.42
145.72
147.42
0
13/03/18
144.54
145.72
144.54
145.72
0
12/03/18
144.64
144.64
144.54
144.54
0
07/03/18
144.42
145.08
144.42
145.08
0
05/03/18
146.00
146.00
145.10
145.10
0
27/02/18
144.98
144.98
143.84
143.84
0
20/02/18
142.68
143.70
142.68
143.70
0
19/02/18
143.12
143.12
142.68
142.68
0
14/02/18
142.50
142.50
141.66
141.66
0
12/02/18
143.12
143.12
143.04
143.04
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%