Saturday, 30 March 2024
UK Peak Electricity {Dec 17}
Date | Open | High | Low | Close | Volume |
15/12/17 | 186.83 | 187.67 | 186.83 | 187.67 | 0 |
14/12/17 | 187.47 | 187.47 | 186.83 | 186.83 | 0 |
13/12/17 | 187.39 | 187.47 | 187.39 | 187.47 | 0 |
12/12/17 | 186.98 | 187.39 | 186.98 | 187.39 | 0 |
11/12/17 | 186.51 | 186.98 | 186.51 | 186.98 | 0 |
08/12/17 | 184.46 | 186.51 | 184.46 | 186.51 | 0 |
07/12/17 | 184.90 | 184.90 | 184.46 | 184.46 | 0 |
05/12/17 | 184.74 | 184.74 | 184.71 | 184.71 | 0 |
01/12/17 | 184.88 | 184.88 | 183.64 | 183.64 | 0 |
30/11/17 | 185.77 | 185.77 | 184.88 | 184.88 | 0 |
29/11/17 | 186.52 | 186.52 | 185.77 | 185.77 | 0 |
28/11/17 | 185.03 | 186.52 | 185.03 | 186.52 | 0 |
27/11/17 | 185.40 | 185.40 | 185.03 | 185.03 | 0 |
24/11/17 | 185.84 | 185.84 | 185.40 | 185.40 | 0 |
22/11/17 | 185.52 | 185.63 | 185.52 | 185.63 | 0 |
21/11/17 | 185.38 | 185.52 | 185.38 | 185.52 | 0 |
20/11/17 | 185.19 | 185.38 | 185.19 | 185.38 | 0 |
16/11/17 | 183.90 | 185.33 | 183.90 | 185.33 | 0 |
15/11/17 | 185.00 | 185.00 | 183.90 | 183.90 | 0 |
14/11/17 | 184.75 | 185.00 | 184.75 | 185.00 | 0 |
13/11/17 | 186.06 | 186.06 | 184.75 | 184.75 | 0 |
10/11/17 | 186.97 | 186.97 | 186.06 | 186.06 | 0 |
09/11/17 | 188.48 | 188.48 | 186.97 | 186.97 | 0 |
07/11/17 | 189.80 | 189.80 | 188.36 | 188.36 | 0 |
06/11/17 | 189.69 | 189.80 | 189.69 | 189.80 | 0 |
03/11/17 | 189.21 | 189.69 | 189.21 | 189.69 | 0 |
02/11/17 | 188.28 | 189.21 | 188.28 | 189.21 | 0 |
30/10/17 | 188.86 | 188.86 | 188.73 | 188.73 | 0 |
27/10/17 | 189.24 | 189.24 | 188.86 | 188.86 | 0 |
26/10/17 | 188.11 | 189.24 | 188.11 | 189.24 | 0 |
25/10/17 | 189.49 | 189.49 | 188.11 | 188.11 | 0 |
23/10/17 | 189.73 | 189.82 | 189.73 | 189.82 | 0 |
19/10/17 | 190.00 | 190.00 | 189.51 | 189.51 | 0 |
18/10/17 | 188.87 | 190.00 | 188.87 | 190.00 | 0 |
17/10/17 | 189.62 | 189.62 | 188.87 | 188.87 | 0 |
16/10/17 | 190.59 | 190.59 | 189.62 | 189.62 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |