Saturday, 30 March 2024

UK Peak Electricity {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/17186.83187.67186.83187.670
14/12/17187.47187.47186.83186.830
13/12/17187.39187.47187.39187.470
12/12/17186.98187.39186.98187.390
11/12/17186.51186.98186.51186.980
08/12/17184.46186.51184.46186.510
07/12/17184.90184.90184.46184.460
05/12/17184.74184.74184.71184.710
01/12/17184.88184.88183.64183.640
30/11/17185.77185.77184.88184.880
29/11/17186.52186.52185.77185.770
28/11/17185.03186.52185.03186.520
27/11/17185.40185.40185.03185.030
24/11/17185.84185.84185.40185.400
22/11/17185.52185.63185.52185.630
21/11/17185.38185.52185.38185.520
20/11/17185.19185.38185.19185.380
16/11/17183.90185.33183.90185.330
15/11/17185.00185.00183.90183.900
14/11/17184.75185.00184.75185.000
13/11/17186.06186.06184.75184.750
10/11/17186.97186.97186.06186.060
09/11/17188.48188.48186.97186.970
07/11/17189.80189.80188.36188.360
06/11/17189.69189.80189.69189.800
03/11/17189.21189.69189.21189.690
02/11/17188.28189.21188.28189.210
30/10/17188.86188.86188.73188.730
27/10/17189.24189.24188.86188.860
26/10/17188.11189.24188.11189.240
25/10/17189.49189.49188.11188.110
23/10/17189.73189.82189.73189.820
19/10/17190.00190.00189.51189.510
18/10/17188.87190.00188.87190.000
17/10/17189.62189.62188.87188.870
16/10/17190.59190.59189.62189.620
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%