Wednesday, 17 April 2024
UK Peak Electricity {Mar 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 16/03/18 | 187.25 | 187.25 | 186.98 | 186.98 | 0 |
| 15/03/18 | 186.94 | 187.25 | 186.94 | 187.25 | 0 |
| 14/03/18 | 187.07 | 187.07 | 186.94 | 186.94 | 0 |
| 13/03/18 | 188.84 | 188.84 | 187.07 | 187.07 | 0 |
| 12/03/18 | 188.92 | 188.92 | 188.84 | 188.84 | 0 |
| 08/03/18 | 186.59 | 187.91 | 186.59 | 187.91 | 0 |
| 07/03/18 | 185.73 | 186.59 | 185.73 | 186.59 | 0 |
| 05/03/18 | 183.44 | 184.74 | 183.44 | 184.74 | 0 |
| 02/03/18 | 185.52 | 185.52 | 183.44 | 183.44 | 0 |
| 27/02/18 | 188.73 | 188.97 | 188.73 | 188.97 | 0 |
| 20/02/18 | 186.16 | 187.34 | 186.16 | 187.34 | 0 |
| 19/02/18 | 187.45 | 187.45 | 186.16 | 186.16 | 0 |
| 14/02/18 | 182.72 | 184.11 | 182.72 | 184.11 | 0 |
| 12/02/18 | 180.78 | 182.85 | 180.78 | 182.85 | 0 |
| 07/02/18 | 182.20 | 185.57 | 182.20 | 185.57 | 0 |
| 01/02/18 | 191.32 | 191.32 | 190.96 | 190.96 | 0 |
| 22/01/18 | 195.35 | 195.35 | 194.46 | 194.46 | 0 |
| 19/01/18 | 194.44 | 195.35 | 194.44 | 195.35 | 0 |
| 15/01/18 | 195.29 | 195.29 | 195.14 | 195.14 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |