FinData: Historical Data for LIFFE, N3Z17 - UK Base Electricity {Dec 17}

Thursday, 25 April 2024

UK Base Electricity {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/12/17	4,147	4,147	4,146	4,146
14/12/17	4,147	4,147	4,147	4,147
13/12/17	4,147	4,147	4,147	4,147
12/12/17	4,147	4,147	4,147	4,147
11/12/17	4,291	4,291	4,147	4,147
08/12/17	4,272	4,291	4,272	4,291
07/12/17	4,253	4,272	4,253	4,272
05/12/17	4,316	4,316	4,285	4,285
04/12/17	4,249	4,316	4,249	4,316
01/12/17	4,290	4,290	4,249	4,249
30/11/17	4,260	4,290	4,260	4,290
29/11/17	4,221	4,260	4,221	4,260
28/11/17	4,199	4,221	4,199	4,221
27/11/17	4,210	4,210	4,199	4,199
24/11/17	4,204	4,210	4,204	4,210
23/11/17	4,205	4,205	4,204	4,204
22/11/17	4,150	4,205	4,150	4,205
21/11/17	4,150	4,150	4,150	4,150
20/11/17	4,150	4,150	4,150	4,150
16/11/17	4,144	4,167	4,144	4,167
15/11/17	4,151	4,151	4,144	4,144
14/11/17	4,155	4,155	4,151	4,151
10/11/17	4,151	4,151	4,151	4,151
09/11/17	4,157	4,157	4,151	4,151
08/11/17	4,164	4,164	4,157	4,157
07/11/17	4,167	4,167	4,164	4,164
06/11/17	4,141	4,167	4,141	4,167
03/11/17	4,141	4,141	4,141	4,141
31/10/17	4,137	4,144	4,137	4,144
30/10/17	4,145	4,145	4,137	4,137
27/10/17	4,128	4,145	4,128	4,145
26/10/17	4,128	4,128	4,128	4,128
25/10/17	4,171	4,171	4,128	4,128
24/10/17	4,167	4,171	4,167	4,171
23/10/17	4,130	4,167	4,130	4,167
20/10/17	4,141	4,141	4,130	4,130
19/10/17	4,141	4,141	4,141	4,141
18/10/17	4,136	4,141	4,136	4,141
17/10/17	4,137	4,137	4,136	4,136
16/10/17	4,148	4,148	4,137	4,137

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.