FinData: Historical Data for LIFFE, N3U17 - UK Base Electricity {Sep 17}

Thursday, 25 April 2024

UK Base Electricity {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/09/17	4,037	4,037	4,036	4,036
14/09/17	4,032	4,037	4,032	4,037
13/09/17	4,015	4,032	4,015	4,032
12/09/17	3,976	4,015	3,976	4,015
11/09/17	3,970	3,976	3,970	3,976
08/09/17	3,977	3,977	3,970	3,970
07/09/17	3,981	3,981	3,977	3,977
06/09/17	3,956	3,981	3,956	3,981
05/09/17	4,000	4,000	3,956	3,956
01/09/17	3,977	3,977	3,977	3,977
31/08/17	3,948	3,977	3,948	3,977
30/08/17	3,941	3,948	3,941	3,948
29/08/17	3,950	3,950	3,941	3,941
28/08/17	3,942	3,950	3,942	3,950
25/08/17	3,942	3,942	3,942	3,942
24/08/17	3,933	3,942	3,933	3,942
22/08/17	3,911	3,911	3,906	3,906
21/08/17	3,912	3,912	3,911	3,911
18/08/17	3,981	3,981	3,912	3,912
17/08/17	3,963	3,981	3,963	3,981
16/08/17	3,978	3,978	3,963	3,963
15/08/17	3,937	3,978	3,937	3,978
14/08/17	3,954	3,954	3,937	3,937
11/08/17	3,988	3,988	3,954	3,954
10/08/17	4,023	4,023	3,988	3,988
09/08/17	4,014	4,023	4,014	4,023
08/08/17	4,012	4,014	4,012	4,014
07/08/17	4,008	4,012	4,008	4,012
04/08/17	4,008	4,008	4,008	4,008
03/08/17	4,022	4,022	4,008	4,008
02/08/17	4,023	4,023	4,022	4,022
31/07/17	4,035	4,035	4,022	4,022
28/07/17	4,046	4,046	4,035	4,035
27/07/17	4,052	4,052	4,046	4,046
26/07/17	4,030	4,052	4,030	4,052
25/07/17	4,031	4,031	4,030	4,030
24/07/17	4,031	4,031	4,031	4,031
20/07/17	4,005	4,026	4,005	4,026
19/07/17	4,017	4,017	4,005	4,005
18/07/17	4,006	4,017	4,006	4,017
17/07/17	3,989	4,006	3,989	4,006

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.