FinData: Historical Data for LIFFE, LZ21 - 3-Month Sterling {Dec 21}

Friday, 19 April 2024

3-Month Sterling {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	99.75	99.78	99.75	99.77	28,656
10/11/21	99.75	99.75	99.74	99.74	25,486
09/11/21	99.75	99.76	99.73	99.75	30,641
08/11/21	99.76	99.76	99.74	99.75	77,530
05/11/21	99.74	99.77	99.74	99.76	185,815
04/11/21	99.55	99.75	99.54	99.75	50,080
03/11/21	99.57	99.58	99.53	99.54	44,147
02/11/21	99.57	99.58	99.56	99.57	37,084
01/11/21	99.53	99.55	99.53	99.54	35,425
29/10/21	99.51	99.56	99.51	99.53	61,743
28/10/21	99.54	99.54	99.45	99.52	37,822
27/10/21	99.58	99.59	99.51	99.54	66,405
26/10/21	99.58	99.60	99.57	99.58	42,431
25/10/21	99.55	99.57	99.54	99.57	74,710
22/10/21	99.52	99.56	99.52	99.54	28,381
21/10/21	99.49	99.51	99.49	99.51	83,986
20/10/21	99.50	99.52	99.48	99.51	71,331
18/10/21	99.58	99.58	99.39	99.45	35,311
15/10/21	99.66	99.67	99.64	99.65	131,105
14/10/21	99.64	99.67	99.62	99.65	65,649
13/10/21	99.65	99.66	99.63	99.64	111,920
12/10/21	99.64	99.67	99.64	99.66	125,488
11/10/21	99.64	99.69	99.63	99.65	79,571
08/10/21	99.76	99.76	99.73	99.74	112,693
07/10/21	99.76	99.79	99.75	99.76	123,917
06/10/21	99.76	99.77	99.74	99.76	91,346
05/10/21	99.81	99.81	99.76	99.77	40,927
01/10/21	99.78	99.80	99.78	99.80	105,997
30/09/21	99.77	99.79	99.77	99.78	100,948
29/09/21	99.80	99.81	99.77	99.79	212,442
24/09/21	99.82	99.83	99.80	99.81	240,891
23/09/21	99.86	99.87	99.82	99.82	22,918
21/09/21	99.87	99.87	99.87	99.87	20,133
20/09/21	99.86	99.87	99.86	99.87	64,248
17/09/21	99.87	99.88	99.86	99.86	49,073
15/09/21	99.87	99.88	99.87	99.87	80,951
14/09/21	99.88	99.88	99.87	99.88	24,255
13/09/21	99.88	99.89	99.88	99.88	39,715

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.