FinData: Historical Data for LIFFE, LZ20 - 3-Month Sterling {Dec 20}

Sunday, 21 April 2024

3-Month Sterling {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/20	99.96	99.96	99.95	99.95	105,154
14/12/20	99.97	99.98	99.96	99.96	61,416
10/12/20	99.97	99.98	99.97	99.97	51,228
09/12/20	99.98	99.98	99.97	99.97	58,215
08/12/20	99.97	99.98	99.97	99.98	163,285
07/12/20	99.97	99.98	99.97	99.98	45,994
04/12/20	99.96	99.97	99.96	99.97	113,132
03/12/20	99.95	99.97	99.95	99.96	39,919
02/12/20	99.95	99.96	99.95	99.95	22,289
01/12/20	99.95	99.96	99.95	99.95	24,802
30/11/20	99.96	99.96	99.95	99.96	66,356
27/11/20	99.96	99.96	99.95	99.96	56,224
26/11/20	99.95	99.96	99.95	99.96	32,884
25/11/20	99.95	99.96	99.95	99.95	21,248
24/11/20	99.95	99.96	99.95	99.96	81,768
23/11/20	99.96	99.96	99.95	99.95	10,389
18/11/20	99.96	99.96	99.95	99.95	13,227
17/11/20	99.96	99.96	99.96	99.96	12,139
16/11/20	99.96	99.96	99.96	99.96	12,705
13/11/20	99.96	99.96	99.96	99.96	44,975
12/11/20	99.96	99.96	99.95	99.96	109,398
11/11/20	99.96	99.96	99.95	99.95	38,721
10/11/20	99.96	99.97	99.96	99.96	50,136
09/11/20	99.96	99.97	99.96	99.96	17,500
06/11/20	99.96	99.97	99.96	99.96	29,901
04/11/20	99.96	99.97	99.96	99.97	42,010
03/11/20	99.97	99.97	99.96	99.96	96,833
02/11/20	99.96	99.97	99.96	99.97	84,006
30/10/20	99.95	99.97	99.95	99.96	29,215
28/10/20	99.95	99.95	99.95	99.95	44,063
27/10/20	99.95	99.95	99.94	99.95	6,926
23/10/20	99.95	99.95	99.94	99.94	13,892
22/10/20	99.94	99.95	99.94	99.94	36,570
21/10/20	99.95	99.95	99.94	99.94	22,226
20/10/20	99.95	99.95	99.94	99.95	53,224
19/10/20	99.95	99.95	99.94	99.95	45,788

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.