Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Wheat {Mar 18}
LIFFE
LWH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
22/03/18
140.50
140.50
140.00
140.00
0
20/03/18
141.00
141.00
141.00
141.00
0
19/03/18
142.10
142.10
141.00
141.00
0
16/03/18
143.25
143.25
142.10
142.10
0
15/03/18
143.00
143.25
143.00
143.25
0
14/03/18
142.55
143.00
142.55
143.00
0
13/03/18
142.25
142.55
142.25
142.55
0
12/03/18
142.75
142.75
142.25
142.25
0
08/03/18
143.00
143.00
143.00
143.00
0
07/03/18
141.15
141.95
141.15
141.95
0
05/03/18
138.85
140.10
138.85
140.10
0
02/03/18
139.70
139.70
138.85
138.85
0
27/02/18
136.45
136.65
136.45
136.65
0
20/02/18
135.40
135.60
135.40
135.60
6
19/02/18
136.00
136.10
136.00
136.10
0
14/02/18
137.30
137.30
136.80
136.80
0
12/02/18
136.10
137.20
136.10
137.20
0
07/02/18
135.80
137.35
135.80
137.35
0
01/02/18
136.90
136.90
135.30
135.30
122
23/01/18
138.35
138.35
137.60
137.60
0
22/01/18
139.30
139.30
138.35
138.35
200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%