Friday, 29 March 2024

Wheat {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/18140.50140.50140.00140.000
20/03/18141.00141.00141.00141.000
19/03/18142.10142.10141.00141.000
16/03/18143.25143.25142.10142.100
15/03/18143.00143.25143.00143.250
14/03/18142.55143.00142.55143.000
13/03/18142.25142.55142.25142.550
12/03/18142.75142.75142.25142.250
08/03/18143.00143.00143.00143.000
07/03/18141.15141.95141.15141.950
05/03/18138.85140.10138.85140.100
02/03/18139.70139.70138.85138.850
27/02/18136.45136.65136.45136.650
20/02/18135.40135.60135.40135.606
19/02/18136.00136.10136.00136.100
14/02/18137.30137.30136.80136.800
12/02/18136.10137.20136.10137.200
07/02/18135.80137.35135.80137.350
01/02/18136.90136.90135.30135.30122
23/01/18138.35138.35137.60137.600
22/01/18139.30139.30138.35138.35200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%