Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Wheat {Jan 19}
LIFFE
LWF19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
23/01/19
168.60
168.60
168.60
168.60
0
22/01/19
169.00
169.00
168.60
168.60
0
21/01/19
168.35
169.00
168.35
169.00
0
18/01/19
168.25
168.35
168.25
168.35
0
17/01/19
169.30
169.30
168.25
168.25
0
16/01/19
170.55
170.55
169.30
169.30
0
15/01/19
171.30
171.30
170.55
170.55
0
14/01/19
172.30
172.30
171.30
171.30
0
11/01/19
172.80
172.80
172.30
172.30
31
10/01/19
173.00
173.00
172.80
172.80
0
09/01/19
173.80
173.80
173.45
173.45
20
08/01/19
174.00
174.00
173.80
173.80
0
07/01/19
173.70
173.70
173.20
173.20
0
04/01/19
173.45
173.70
173.45
173.70
0
02/01/19
172.60
173.30
172.60
173.30
0
31/12/18
172.95
172.95
172.60
172.60
0
28/12/18
173.20
173.20
172.95
172.95
0
27/12/18
173.80
173.80
173.20
173.20
0
24/12/18
173.20
173.80
173.20
173.80
0
21/12/18
174.90
174.90
173.20
173.20
0
20/12/18
173.85
174.90
173.85
174.90
0
18/12/18
175.45
175.45
175.00
175.00
0
17/12/18
175.55
175.55
175.45
175.45
300
14/12/18
174.65
175.55
174.65
175.55
0
13/12/18
173.15
174.65
173.15
174.65
0
11/12/18
173.30
173.30
172.70
172.70
0
10/12/18
172.50
173.30
172.50
173.30
0
07/12/18
171.10
172.50
171.10
172.50
0
06/12/18
170.75
171.10
170.75
171.10
0
05/12/18
170.50
170.75
170.50
170.75
0
04/12/18
170.75
170.75
170.50
170.50
0
03/12/18
169.75
170.75
169.75
170.75
0
30/11/18
168.90
169.75
168.90
169.75
0
29/11/18
168.75
168.90
168.75
168.90
0
28/11/18
169.00
169.00
168.75
168.75
0
27/11/18
169.50
169.50
169.00
169.00
0
26/11/18
169.50
169.50
169.50
169.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%