Saturday, 30 March 2024

3-Month Sterling {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/08/1799.7299.7299.7299.720
15/08/1799.7299.7299.7299.720
14/08/1799.7299.7299.7299.720
11/08/1799.7299.7299.7299.720
10/08/1799.7299.7299.7299.720
09/08/1799.7299.7299.7299.720
08/08/1799.7199.7299.7199.720
07/08/1799.7199.7199.7199.710
04/08/1799.7199.7199.7199.710
03/08/1799.7099.7199.7099.710
02/08/1799.7099.7099.7099.700
01/08/1799.7199.7199.7099.700
31/07/1799.7199.7199.7199.710
28/07/1799.7199.7199.7199.710
27/07/1799.7099.7199.7099.710
26/07/1799.6999.7099.6999.700
25/07/1799.6999.6999.6999.690
24/07/1799.6999.6999.6999.690
21/07/1799.7099.7099.6999.690
20/07/1799.7099.7099.7099.700
19/07/1799.7199.7199.7099.700
18/07/1799.6999.7199.6999.710
17/07/1799.6899.6999.6899.690
14/07/1799.6799.6899.6799.680
13/07/1799.6899.6899.6799.670
12/07/1799.6999.6999.6899.680
11/07/1799.6899.6999.6899.690
10/07/1799.6899.6899.6899.680
07/07/1799.6799.6899.6799.680
06/07/1799.6799.6799.6799.670
05/07/1799.6799.6799.6799.670
04/07/1799.6599.6799.6599.670
30/06/1799.6699.6699.6699.660
27/06/1799.6399.6799.6399.670
26/06/1799.6199.6399.6199.630
23/06/1799.6299.6299.6199.610
22/06/1799.6499.6499.6299.620
21/06/1799.6899.6899.6499.640
20/06/1799.6499.6899.6499.680
19/06/1799.6599.6599.6499.640
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%