Saturday, 30 March 2024
3-Month Sterling {Aug 17}
Date | Open | High | Low | Close | Volume |
16/08/17 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
15/08/17 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
14/08/17 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
11/08/17 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
10/08/17 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
09/08/17 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
08/08/17 | 99.71 | 99.72 | 99.71 | 99.72 | 0 |
07/08/17 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
04/08/17 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
03/08/17 | 99.70 | 99.71 | 99.70 | 99.71 | 0 |
02/08/17 | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
01/08/17 | 99.71 | 99.71 | 99.70 | 99.70 | 0 |
31/07/17 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
28/07/17 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
27/07/17 | 99.70 | 99.71 | 99.70 | 99.71 | 0 |
26/07/17 | 99.69 | 99.70 | 99.69 | 99.70 | 0 |
25/07/17 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
24/07/17 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
21/07/17 | 99.70 | 99.70 | 99.69 | 99.69 | 0 |
20/07/17 | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
19/07/17 | 99.71 | 99.71 | 99.70 | 99.70 | 0 |
18/07/17 | 99.69 | 99.71 | 99.69 | 99.71 | 0 |
17/07/17 | 99.68 | 99.69 | 99.68 | 99.69 | 0 |
14/07/17 | 99.67 | 99.68 | 99.67 | 99.68 | 0 |
13/07/17 | 99.68 | 99.68 | 99.67 | 99.67 | 0 |
12/07/17 | 99.69 | 99.69 | 99.68 | 99.68 | 0 |
11/07/17 | 99.68 | 99.69 | 99.68 | 99.69 | 0 |
10/07/17 | 99.68 | 99.68 | 99.68 | 99.68 | 0 |
07/07/17 | 99.67 | 99.68 | 99.67 | 99.68 | 0 |
06/07/17 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
05/07/17 | 99.67 | 99.67 | 99.67 | 99.67 | 0 |
04/07/17 | 99.65 | 99.67 | 99.65 | 99.67 | 0 |
30/06/17 | 99.66 | 99.66 | 99.66 | 99.66 | 0 |
27/06/17 | 99.63 | 99.67 | 99.63 | 99.67 | 0 |
26/06/17 | 99.61 | 99.63 | 99.61 | 99.63 | 0 |
23/06/17 | 99.62 | 99.62 | 99.61 | 99.61 | 0 |
22/06/17 | 99.64 | 99.64 | 99.62 | 99.62 | 0 |
21/06/17 | 99.68 | 99.68 | 99.64 | 99.64 | 0 |
20/06/17 | 99.64 | 99.68 | 99.64 | 99.68 | 0 |
19/06/17 | 99.65 | 99.65 | 99.64 | 99.64 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |