FinData: Historical Data for LIFFE, LH22 - 3-Month Sterling {Mar 22}

Thursday, 25 April 2024

3-Month Sterling {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	99.31	99.33	99.29	99.31	18,934
10/11/21	99.33	99.33	99.27	99.29	22,457
09/11/21	99.35	99.36	99.32	99.34	24,445
08/11/21	99.36	99.38	99.32	99.36	39,259
05/11/21	99.33	99.39	99.33	99.38	73,898
04/11/21	99.13	99.37	99.13	99.36	34,326
03/11/21	99.14	99.16	99.09	99.10	44,886
02/11/21	99.10	99.16	99.10	99.14	24,847
01/11/21	99.08	99.08	99.05	99.06	23,277
29/10/21	99.05	99.08	99.03	99.06	60,129
28/10/21	99.08	99.11	98.96	99.05	31,266
27/10/21	99.21	99.21	99.05	99.13	24,139
26/10/21	99.19	99.21	99.16	99.20	18,749
25/10/21	99.15	99.19	99.15	99.18	30,856
22/10/21	99.14	99.17	99.13	99.14	36,363
21/10/21	99.11	99.14	99.10	99.13	63,271
20/10/21	99.09	99.16	99.07	99.13	57,829
18/10/21	99.24	99.26	98.98	99.04	34,141
15/10/21	99.31	99.34	99.29	99.30	54,275
14/10/21	99.28	99.34	99.28	99.32	39,763
13/10/21	99.30	99.31	99.25	99.28	41,089
12/10/21	99.29	99.33	99.29	99.30	57,309
11/10/21	99.33	99.34	99.27	99.30	60,665
08/10/21	99.44	99.44	99.37	99.38	65,917
07/10/21	99.47	99.51	99.44	99.45	79,693
06/10/21	99.48	99.48	99.45	99.47	60,365
05/10/21	99.56	99.56	99.49	99.51	38,896
04/10/21	99.54	99.56	99.53	99.56	55,870
01/10/21	99.53	99.54	99.52	99.53	48,401
29/09/21	99.55	99.57	99.50	99.54	128,569
27/09/21	99.57	99.59	99.55	99.57	94,862
24/09/21	99.56	99.57	99.53	99.56	245,028
23/09/21	99.65	99.66	99.55	99.56	45,401
22/09/21	99.67	99.67	99.65	99.66	22,608
21/09/21	99.66	99.67	99.66	99.67	21,912
20/09/21	99.66	99.67	99.66	99.67	38,479
16/09/21	99.67	99.67	99.66	99.67	32,056
15/09/21	99.66	99.67	99.66	99.67	42,629
14/09/21	99.68	99.68	99.67	99.67	28,485
13/09/21	99.68	99.69	99.68	99.68	37,017

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.