Friday, 19 April 2024
3-Month Sterling {Mar 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 99.53 | 99.57 | 99.50 | 99.52 | 171,440 |
| 07/02/20 | 99.28 | 99.29 | 99.27 | 99.28 | 93,702 |
| 06/02/20 | 99.26 | 99.28 | 99.25 | 99.27 | 182,130 |
| 04/02/20 | 99.29 | 99.29 | 99.25 | 99.27 | 96,793 |
| 03/02/20 | 99.29 | 99.30 | 99.29 | 99.29 | 137,149 |
| 31/01/20 | 99.29 | 99.30 | 99.28 | 99.29 | 429,425 |
| 30/01/20 | 99.38 | 99.40 | 99.28 | 99.29 | 125,514 |
| 29/01/20 | 99.38 | 99.38 | 99.37 | 99.38 | 111,939 |
| 28/01/20 | 99.40 | 99.40 | 99.38 | 99.38 | 129,201 |
| 27/01/20 | 99.39 | 99.41 | 99.39 | 99.40 | 352,739 |
| 24/01/20 | 99.40 | 99.40 | 99.34 | 99.39 | 105,497 |
| 23/01/20 | 99.39 | 99.40 | 99.39 | 99.40 | 231,722 |
| 20/01/20 | 99.42 | 99.42 | 99.40 | 99.41 | 160,930 |
| 17/01/20 | 99.39 | 99.43 | 99.39 | 99.41 | 109,342 |
| 15/01/20 | 99.35 | 99.41 | 99.35 | 99.40 | 142,852 |
| 14/01/20 | 99.36 | 99.37 | 99.35 | 99.35 | 290,558 |
| 10/01/20 | 99.27 | 99.31 | 99.27 | 99.30 | 308,706 |
| 09/01/20 | 99.24 | 99.29 | 99.22 | 99.27 | 36,839 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |