FinData: Historical Data for LIFFE, L7Z17 - MSCI Europe NTR Index {Dec 17}

Friday, 19 April 2024

MSCI Europe NTR Index {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/17	216.65	216.65	216.05	216.05	4,013
14/12/17	216.70	216.90	216.65	216.65	0
13/12/17	217.70	217.70	217.45	217.45	38,489
12/12/17	216.25	217.70	216.25	217.70	215
11/12/17	216.60	216.60	216.25	216.25	0
08/12/17	214.75	216.50	214.75	216.50	0
07/12/17	214.80	214.80	214.75	214.75	0
06/12/17	215.10	215.10	214.80	214.80	0
05/12/17	215.05	215.10	215.05	215.10	0
04/12/17	213.10	215.05	213.10	215.05	0
01/12/17	214.75	214.75	213.10	213.10	368
30/11/17	215.20	215.35	214.75	214.75	1,681
29/11/17	215.05	215.50	215.05	215.50	0
27/11/17	214.50	214.50	213.80	213.80	76
24/11/17	215.00	215.00	214.65	214.65	970
22/11/17	215.45	215.45	214.90	214.90	0
21/11/17	214.60	215.45	214.60	215.45	5
20/11/17	212.95	214.60	212.95	214.60	0
17/11/17	213.75	213.75	213.10	213.10	278
16/11/17	213.40	213.75	213.40	213.75	0
15/11/17	213.15	213.15	212.40	212.40	0
14/11/17	214.65	214.65	213.15	213.15	0
13/11/17	215.75	215.75	214.65	214.65	201
10/11/17	215.90	215.90	215.75	215.75	0
09/11/17	218.85	218.85	216.70	216.70	0
08/11/17	219.10	219.10	218.85	218.85	0
07/11/17	220.15	220.15	219.10	219.10	0
06/11/17	219.80	220.15	219.80	220.15	0
03/11/17	219.15	219.80	219.15	219.80	0
02/11/17	220.10	220.10	219.15	219.15	0
31/10/17	218.45	219.50	218.45	219.50	0
30/10/17	218.30	218.45	218.30	218.45	0
27/10/17	217.10	218.30	217.10	218.30	0
26/10/17	214.60	217.10	214.60	217.10	0
25/10/17	216.05	216.05	214.60	214.60	0
24/10/17	216.70	216.70	216.05	216.05	2,014
23/10/17	217.05	217.05	216.70	216.70	0
20/10/17	215.65	216.35	215.65	216.35	4,102
19/10/17	215.80	215.80	212.35	215.65	40
18/10/17	217.10	217.10	217.00	217.00	159
17/10/17	216.65	216.70	216.30	216.70	6
16/10/17	217.30	217.30	216.95	216.95	6

Global Indices

No news available...

Currencies