Friday, 19 April 2024
MSCI Europe NTR Index {Mar 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 16/03/18 | 210.10 | 210.55 | 210.10 | 210.55 | 3 |
| 15/03/18 | 210.35 | 210.35 | 210.10 | 210.10 | 8,456 |
| 14/03/18 | 208.75 | 208.85 | 208.75 | 208.85 | 0 |
| 13/03/18 | 211.10 | 211.10 | 208.75 | 208.75 | 0 |
| 12/03/18 | 210.55 | 211.10 | 210.55 | 211.10 | 0 |
| 07/03/18 | 206.90 | 207.45 | 206.90 | 207.45 | 406 |
| 05/03/18 | 204.40 | 206.55 | 204.40 | 206.55 | 0 |
| 02/03/18 | 208.40 | 208.40 | 204.45 | 204.45 | 136 |
| 21/02/18 | 210.60 | 211.75 | 210.60 | 211.75 | 0 |
| 20/02/18 | 210.15 | 211.45 | 210.15 | 211.45 | 0 |
| 19/02/18 | 211.65 | 211.65 | 210.15 | 210.15 | 6 |
| 14/02/18 | 206.05 | 208.30 | 206.05 | 208.30 | 0 |
| 12/02/18 | 204.20 | 207.50 | 204.20 | 207.50 | 136 |
| 08/02/18 | 211.45 | 211.45 | 207.20 | 207.20 | 76 |
| 07/02/18 | 208.90 | 211.45 | 208.90 | 211.45 | 0 |
| 01/02/18 | 219.50 | 219.50 | 218.40 | 218.40 | 0 |
| 23/01/18 | 223.30 | 223.65 | 223.30 | 223.65 | 0 |
| 22/01/18 | 222.70 | 223.30 | 222.70 | 223.30 | 3 |
| 19/01/18 | 221.80 | 222.70 | 221.80 | 222.70 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |