Saturday, 20 April 2024

JRQ18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/1897.9697.9897.9697.980
30/08/1897.9697.9697.9697.960
28/08/1897.9697.9697.9697.960
27/08/1897.9697.9697.9697.960
24/08/1897.9697.9697.9697.960
23/08/1897.9797.9797.9697.960
22/08/1897.9797.9797.9797.970
21/08/1897.9797.9797.9797.970
20/08/1897.9797.9797.9797.970
17/08/1897.9797.9797.9797.970
16/08/1897.9797.9797.9797.970
15/08/1897.9797.9797.9797.970
14/08/1897.9897.9897.9797.970
13/08/1897.9997.9997.9897.980
09/08/1897.9897.9897.9897.980
08/08/1897.9897.9897.9897.980
07/08/1897.9897.9897.9897.980
06/08/1897.9997.9997.9897.980
03/08/1897.9697.9997.9697.990
02/08/1897.9797.9797.9697.960
01/08/1897.9797.9797.9797.970
31/07/1897.9597.9797.9597.970
30/07/1897.9597.9597.9597.950
27/07/1897.9597.9597.9597.950
26/07/1897.9597.9597.9597.950
25/07/1897.9497.9597.9497.950
24/07/1897.9497.9497.9497.940
23/07/1897.9597.9597.9497.940
20/07/1897.9597.9597.9597.950
19/07/1897.9497.9597.9497.950
18/07/1897.9597.9597.9497.940
17/07/1897.9697.9697.9597.950
16/07/1897.9697.9697.9697.960
13/07/1897.9697.9697.9697.960
12/07/1897.9697.9697.9697.960
11/07/1897.9697.9697.9697.960
10/07/1897.9697.9697.9697.960
09/07/1897.9697.9697.9697.960
06/07/1897.9697.9697.9697.960
05/07/1897.9697.9697.9697.960
03/07/1897.9697.9697.9697.960
02/07/1897.9697.9697.9697.960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%