Wednesday, 17 April 2024

U.S Treasury Repo {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/1897.6297.6297.5297.520
28/12/1897.6197.6297.6197.620
27/12/1897.6197.6197.6197.610
26/12/1897.6297.6297.6197.610
24/12/1897.6297.6297.6297.620
21/12/1897.6097.6297.6097.620
20/12/1897.6097.6097.6097.600
18/12/1897.6297.6297.6197.610
14/12/1897.6197.6197.6097.600
13/12/1897.6197.6197.6197.610
12/12/1897.6197.6197.6197.610
11/12/1897.6197.6197.6197.610
07/12/1897.6197.6197.6197.610
06/12/1897.6297.6297.6197.610
05/12/1897.6297.6297.6297.620
04/12/1897.6297.6297.6297.620
30/11/1897.6397.6397.6397.630
29/11/1897.6397.6397.6397.630
28/11/1897.6397.6397.6397.630
27/11/1897.6397.6397.6397.630
26/11/1897.6297.6397.6297.630
23/11/1897.6297.6297.6297.620
21/11/1897.6297.6297.6297.620
20/11/1897.6297.6297.6297.620
16/11/1897.6297.6297.6297.620
15/11/1897.6297.6297.6297.620
14/11/1897.6297.6297.6297.620
13/11/1897.6297.6297.6297.620
12/11/1897.6297.6297.6297.620
09/11/1897.6297.6297.6297.620
08/11/1897.6397.6397.6297.620
07/11/1897.6397.6397.6397.630
06/11/1897.6497.6497.6397.630
02/11/1897.6397.6397.6397.630
01/11/1897.6397.6397.6397.630
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%