Friday, 29 March 2024

JHQ19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/08/1997.7897.7897.7897.780
27/08/1997.7797.7797.7797.770
23/08/1997.7797.7797.7797.770
22/08/1997.7797.7797.7797.770
21/08/1997.7697.7797.7697.770
20/08/1997.7597.7697.7597.760
19/08/1997.7597.7597.7597.750
16/08/1997.7697.7697.7597.750
15/08/1997.7597.7697.7597.760
14/08/1997.7497.7597.7497.750
13/08/1997.7497.7497.7497.740
12/08/1997.7497.7497.7497.740
09/08/1997.7497.7497.7497.740
08/08/1997.7497.7497.7497.740
07/08/1997.7397.7497.7397.740
06/08/1997.7497.7497.7397.730
05/08/1997.7197.7497.7197.740
02/08/1997.7097.7197.7097.710
01/08/1997.7197.7197.7097.700
31/07/1997.7497.7497.7197.710
30/07/1997.7497.7497.7497.740
29/07/1997.7297.7497.7297.740
26/07/1997.7397.7397.7297.720
25/07/1997.7497.7497.7397.730
24/07/1997.6897.7497.6897.740
23/07/1997.7497.7497.6897.680
22/07/1997.7497.7497.7497.740
19/07/1997.8297.8297.7497.740
18/07/1997.7897.8297.7897.820
17/07/1997.7897.7897.7897.780
16/07/1997.7997.7997.7897.780
15/07/1997.7897.7997.7897.790
12/07/1997.7897.7897.7897.780
11/07/1997.7997.7997.7897.780
10/07/1997.7397.7997.7397.790
09/07/1997.7597.7597.7397.730
08/07/1997.7597.7597.7597.750
05/07/1997.8197.8197.7597.750
03/07/1997.8197.8197.8197.810
02/07/1997.8197.8197.8197.810
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%