Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
JHQ19
LIFFE
JHQ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/08/19
97.78
97.78
97.78
97.78
0
27/08/19
97.77
97.77
97.77
97.77
0
23/08/19
97.77
97.77
97.77
97.77
0
22/08/19
97.77
97.77
97.77
97.77
0
21/08/19
97.76
97.77
97.76
97.77
0
20/08/19
97.75
97.76
97.75
97.76
0
19/08/19
97.75
97.75
97.75
97.75
0
16/08/19
97.76
97.76
97.75
97.75
0
15/08/19
97.75
97.76
97.75
97.76
0
14/08/19
97.74
97.75
97.74
97.75
0
13/08/19
97.74
97.74
97.74
97.74
0
12/08/19
97.74
97.74
97.74
97.74
0
09/08/19
97.74
97.74
97.74
97.74
0
08/08/19
97.74
97.74
97.74
97.74
0
07/08/19
97.73
97.74
97.73
97.74
0
06/08/19
97.74
97.74
97.73
97.73
0
05/08/19
97.71
97.74
97.71
97.74
0
02/08/19
97.70
97.71
97.70
97.71
0
01/08/19
97.71
97.71
97.70
97.70
0
31/07/19
97.74
97.74
97.71
97.71
0
30/07/19
97.74
97.74
97.74
97.74
0
29/07/19
97.72
97.74
97.72
97.74
0
26/07/19
97.73
97.73
97.72
97.72
0
25/07/19
97.74
97.74
97.73
97.73
0
24/07/19
97.68
97.74
97.68
97.74
0
23/07/19
97.74
97.74
97.68
97.68
0
22/07/19
97.74
97.74
97.74
97.74
0
19/07/19
97.82
97.82
97.74
97.74
0
18/07/19
97.78
97.82
97.78
97.82
0
17/07/19
97.78
97.78
97.78
97.78
0
16/07/19
97.79
97.79
97.78
97.78
0
15/07/19
97.78
97.79
97.78
97.79
0
12/07/19
97.78
97.78
97.78
97.78
0
11/07/19
97.79
97.79
97.78
97.78
0
10/07/19
97.73
97.79
97.73
97.79
0
09/07/19
97.75
97.75
97.73
97.73
0
08/07/19
97.75
97.75
97.75
97.75
0
05/07/19
97.81
97.81
97.75
97.75
0
03/07/19
97.81
97.81
97.81
97.81
0
02/07/19
97.81
97.81
97.81
97.81
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%