Thursday, 28 March 2024
U.S Treasury Repo {Aug 17}
Date | Open | High | Low | Close | Volume |
31/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 50 |
30/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 79 |
29/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
28/08/17 | 98.88 | 98.88 | 98.87 | 98.87 | 0 |
25/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
24/08/17 | 98.87 | 98.88 | 98.87 | 98.88 | 134 |
23/08/17 | 98.88 | 98.88 | 98.87 | 98.87 | 92 |
22/08/17 | 98.88 | 98.89 | 98.88 | 98.88 | 0 |
21/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 274 |
18/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 188 |
17/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 171 |
16/08/17 | 98.88 | 98.88 | 98.88 | 98.88 | 1,462 |
15/08/17 | 98.89 | 98.89 | 98.88 | 98.88 | 25 |
14/08/17 | 98.89 | 98.90 | 98.89 | 98.90 | 50 |
11/08/17 | 98.90 | 98.90 | 98.90 | 98.90 | 279 |
10/08/17 | 98.92 | 98.92 | 98.91 | 98.91 | 801 |
09/08/17 | 98.92 | 98.92 | 98.92 | 98.92 | 55 |
08/08/17 | 98.92 | 98.92 | 98.92 | 98.92 | 424 |
07/08/17 | 98.92 | 98.92 | 98.92 | 98.92 | 43 |
04/08/17 | 98.91 | 98.91 | 98.91 | 98.91 | 476 |
03/08/17 | 98.91 | 98.91 | 98.91 | 98.91 | 24 |
02/08/17 | 98.91 | 98.91 | 98.91 | 98.91 | 275 |
01/08/17 | 98.89 | 98.90 | 98.89 | 98.90 | 0 |
31/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 90 |
28/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 30 |
27/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 117 |
26/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 125 |
25/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
24/07/17 | 98.88 | 98.88 | 98.87 | 98.87 | 65 |
21/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 98 |
20/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 177 |
19/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 38 |
18/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 8 |
17/07/17 | 98.88 | 98.88 | 98.88 | 98.88 | 1,018 |
14/07/17 | 98.88 | 98.89 | 98.88 | 98.88 | 1,560 |
13/07/17 | 98.87 | 98.88 | 98.87 | 98.88 | 833 |
12/07/17 | 98.86 | 98.87 | 98.86 | 98.86 | 525 |
11/07/17 | 98.86 | 98.86 | 98.86 | 98.86 | 105 |
10/07/17 | 98.86 | 98.87 | 98.86 | 98.86 | 217 |
07/07/17 | 98.87 | 98.87 | 98.86 | 98.86 | 193 |
06/07/17 | 98.86 | 98.87 | 98.86 | 98.86 | 416 |
03/07/17 | 98.84 | 98.84 | 98.83 | 98.83 | 31 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |