Thursday, 28 March 2024

U.S Treasury Repo {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/1798.8898.8898.8898.8850
30/08/1798.8898.8898.8898.8879
29/08/1798.8898.8898.8898.880
28/08/1798.8898.8898.8798.870
25/08/1798.8898.8898.8898.880
24/08/1798.8798.8898.8798.88134
23/08/1798.8898.8898.8798.8792
22/08/1798.8898.8998.8898.880
21/08/1798.8898.8898.8898.88274
18/08/1798.8898.8898.8898.88188
17/08/1798.8898.8898.8898.88171
16/08/1798.8898.8898.8898.881,462
15/08/1798.8998.8998.8898.8825
14/08/1798.8998.9098.8998.9050
11/08/1798.9098.9098.9098.90279
10/08/1798.9298.9298.9198.91801
09/08/1798.9298.9298.9298.9255
08/08/1798.9298.9298.9298.92424
07/08/1798.9298.9298.9298.9243
04/08/1798.9198.9198.9198.91476
03/08/1798.9198.9198.9198.9124
02/08/1798.9198.9198.9198.91275
01/08/1798.8998.9098.8998.900
31/07/1798.8898.8898.8898.8890
28/07/1798.8898.8898.8898.8830
27/07/1798.8898.8898.8898.88117
26/07/1798.8898.8898.8898.88125
25/07/1798.8898.8898.8898.880
24/07/1798.8898.8898.8798.8765
21/07/1798.8898.8898.8898.8898
20/07/1798.8898.8898.8898.88177
19/07/1798.8898.8898.8898.8838
18/07/1798.8898.8898.8898.888
17/07/1798.8898.8898.8898.881,018
14/07/1798.8898.8998.8898.881,560
13/07/1798.8798.8898.8798.88833
12/07/1798.8698.8798.8698.86525
11/07/1798.8698.8698.8698.86105
10/07/1798.8698.8798.8698.86217
07/07/1798.8798.8798.8698.86193
06/07/1798.8698.8798.8698.86416
03/07/1798.8498.8498.8398.8331
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%