Thursday, 28 March 2024
U.S Treasury Repo {Jul 19}
Date | Open | High | Low | Close | Volume |
31/07/19 | 97.46 | 97.47 | 97.46 | 97.47 | 0 |
30/07/19 | 97.45 | 97.46 | 97.45 | 97.46 | 0 |
29/07/19 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
26/07/19 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
25/07/19 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
24/07/19 | 97.56 | 97.56 | 97.45 | 97.45 | 0 |
23/07/19 | 97.46 | 97.56 | 97.46 | 97.56 | 0 |
22/07/19 | 97.45 | 97.46 | 97.45 | 97.46 | 0 |
19/07/19 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
18/07/19 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
17/07/19 | 97.46 | 97.46 | 97.45 | 97.45 | 0 |
16/07/19 | 97.47 | 97.47 | 97.46 | 97.46 | 0 |
15/07/19 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
12/07/19 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
11/07/19 | 97.46 | 97.47 | 97.46 | 97.47 | 0 |
10/07/19 | 97.45 | 97.46 | 97.45 | 97.46 | 0 |
09/07/19 | 97.47 | 97.47 | 97.45 | 97.45 | 0 |
08/07/19 | 97.48 | 97.48 | 97.47 | 97.47 | 0 |
05/07/19 | 97.49 | 97.49 | 97.48 | 97.48 | 0 |
03/07/19 | 97.50 | 97.50 | 97.49 | 97.49 | 0 |
01/07/19 | 97.52 | 97.52 | 97.51 | 97.51 | 0 |
28/06/19 | 97.51 | 97.52 | 97.51 | 97.52 | 0 |
27/06/19 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
26/06/19 | 97.55 | 97.55 | 97.51 | 97.51 | 0 |
25/06/19 | 97.51 | 97.55 | 97.51 | 97.55 | 0 |
24/06/19 | 97.51 | 97.51 | 97.51 | 97.51 | 0 |
19/06/19 | 97.55 | 97.55 | 97.52 | 97.52 | 0 |
18/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
17/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
14/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
13/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
11/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
10/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
07/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
06/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
05/06/19 | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
04/06/19 | 97.56 | 97.56 | 97.55 | 97.55 | 0 |
03/06/19 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |