Thursday, 28 March 2024

U.S Treasury Repo {Jul 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/1997.4697.4797.4697.470
30/07/1997.4597.4697.4597.460
29/07/1997.4597.4597.4597.450
26/07/1997.4597.4597.4597.450
25/07/1997.4597.4597.4597.450
24/07/1997.5697.5697.4597.450
23/07/1997.4697.5697.4697.560
22/07/1997.4597.4697.4597.460
19/07/1997.4597.4597.4597.450
18/07/1997.4597.4597.4597.450
17/07/1997.4697.4697.4597.450
16/07/1997.4797.4797.4697.460
15/07/1997.4797.4797.4797.470
12/07/1997.4797.4797.4797.470
11/07/1997.4697.4797.4697.470
10/07/1997.4597.4697.4597.460
09/07/1997.4797.4797.4597.450
08/07/1997.4897.4897.4797.470
05/07/1997.4997.4997.4897.480
03/07/1997.5097.5097.4997.490
01/07/1997.5297.5297.5197.510
28/06/1997.5197.5297.5197.520
27/06/1997.5197.5197.5197.510
26/06/1997.5597.5597.5197.510
25/06/1997.5197.5597.5197.550
24/06/1997.5197.5197.5197.510
19/06/1997.5597.5597.5297.520
18/06/1997.5597.5597.5597.550
17/06/1997.5597.5597.5597.550
14/06/1997.5597.5597.5597.550
13/06/1997.5597.5597.5597.550
11/06/1997.5597.5597.5597.550
10/06/1997.5597.5597.5597.550
07/06/1997.5597.5597.5597.550
06/06/1997.5597.5597.5597.550
05/06/1997.5597.5597.5597.550
04/06/1997.5697.5697.5597.550
03/06/1997.5697.5697.5697.560
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%